$22.43
0.040.18%
À la fermeture: -
$22.14
-0.29-1.29%
Après les heures de négociation: 7:41 PM EDT
Comments
Loading...
Albertsons Companies (NYSE:ACI) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Albertsons Companies à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Albertsons Companies..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid8.8
Ask12.7
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask11.6
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.53Mar 28, 2025
Change
00%
Bid8.3
Ask8.7
volume0
Intrest1
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.6Mar 31, 2025
Change
00%
Bid5.9
Ask8.2
volume0
Intrest2
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.18Mar 31, 2025
Change
00%
Bid5.4
Ask9
volume0
Intrest2
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask9
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask8
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.4Mar 24, 2025
Change
00%
Bid5.7
Ask6.2
volume0
Intrest2
Strike
16.5
16.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask7.9
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.2Mar 19, 2025
Change
00%
Bid4.6
Ask5.3
volume0
Intrest7
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.4Mar 05, 2025
Change
00%
Bid4.2
Ask4.6
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.03Apr 02, 2025
Change
-
Bid3.7
Ask4.1
volume2
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask3.6
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.93Apr 02, 2025
Change
-
Bid2.75
Ask3.2
volume2
Intrest0
Strike
19.5
19.5
Last Price0.47Mar 04, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price2.53Apr 02, 2025
Change
-
Bid2.1
Ask2.55
volume2
Intrest0
Strike
20
20
Last Price0.03Apr 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Last Price1.76Apr 01, 2025
Change
00%
Bid1.65
Ask2.3
volume0
Intrest2
Strike
20.5
20.5
Last Price0.2Mar 26, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest18
Last Price1.55Apr 02, 2025
Change
0.6878.16%
Bid0.75
Ask1.55
volume11
Intrest23
Strike
21
21
Last Price0.05Apr 02, 2025
Change
0.1575%
Bid-
Ask0.2
volume1
Intrest99
Last Price1Apr 02, 2025
Change
0.2533.33%
Bid0.9
Ask1.3
volume13
Intrest84
Strike
21.5
21.5
Last Price0.05Apr 02, 2025
Change
0.0861.54%
Bid-
Ask0.25
volume1
Intrest6
Last Price0.6Apr 02, 2025
Change
0.120%
Bid0.45
Ask0.55
volume15
Intrest61
Strike
22
22
Last Price0.05Apr 02, 2025
Change
0.0758.33%
Bid0.05
Ask0.15
volume3
Intrest174
Last Price0.25Apr 02, 2025
Change
0.166.67%
Bid0.15
Ask0.2
volume19
Intrest32
Strike
22.5
22.5
Last Price0.22Apr 02, 2025
Change
0.17340%
Bid0.2
Ask0.25
volume3
Intrest1
Last Price0.1Apr 02, 2025
Change
0.0533.33%
Bid-
Ask0.1
volume1
Intrest6
Strike
23
23
Last Price0.9Apr 01, 2025
Change
00%
Bid0.1
Ask0.65
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid0.45
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24.5
24.5
Last Price1.96Apr 02, 2025
Change
-
Bid1.15
Ask2.45
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid0.3
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid2.65
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid3.1
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid3.6
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price6.29Mar 25, 2025
Change
00%
Bid4.1
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27.5
27.5
Last Price6.25Mar 28, 2025
Change
00%
Bid4.6
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price6.66Mar 28, 2025
Change
00%
Bid5.1
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid5.6
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price6.72Apr 01, 2025
Change
00%
Bid6.1
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid6.6
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price9.44Mar 25, 2025
Change
00%
Bid7.1
Ask9.7
volume0
Intrest0