$12.38
0.403.34%
À la clôture: Aug 21, 5:00 PM EST
$12.32
-0.06-0.48%
Après les heures: 7:51 PM EST
Albertsons Companies Inc Chaîne d'Options
ACINYSE
Albertsons Companies Options
View Albertsons Companies (ACI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.21
P/C Ratio (OI)
0.34
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price10.94Aug 20, 2026
Change
-0%
Bid11.1
Ask11.9
volume0
Intrest8
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price10.3Aug 18, 2026
Change
-0%
Bid9.3
Ask10.8
volume0
Intrest5
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price8.74Aug 04, 2026
Change
-0%
Bid8.3
Ask9.8
volume0
Intrest1
Strike
3
3
Last Price0.05Jul 29, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest2
Last Price8.32Aug 13, 2026
Change
-0%
Bid7.3
Ask8.8
volume0
Intrest3
Strike
4
4
Last Price0.05Jul 29, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price7.05Aug 20, 2026
Change
-0%
Bid6.3
Ask7.8
volume0
Intrest1
Strike
5
5
Last Price0.05Jul 29, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Last Price6.1Aug 20, 2026
Change
-0%
Bid5.9
Ask6.8
volume0
Intrest2
Strike
6
6
Last Price0.05Jul 29, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest3
Last Price5.5Aug 19, 2026
Change
-0%
Bid4.4
Ask6
volume0
Intrest6
Strike
7
7
Last Price0.05Jul 29, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price4.45Aug 19, 2026
Change
-0%
Bid3.4
Ask5
volume0
Intrest2
Strike
8
8
Last Price0.05Jul 29, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest8
Last Price-
Change
-
Bid2.4
Ask3.6
volume0
Intrest0
Strike
9
9
Last Price1.11Jul 23, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest9
Last Price-
Change
-
Bid2
Ask3.2
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.2Aug 21, 2026
Change
0.2512.82%
Bid2.15
Ask3.4
volume1
Intrest2
Strike
10
10
Last Price0.02Aug 17, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest8
Last Price-
Change
-
Bid1.2
Ask2
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.4Aug 19, 2026
Change
-0%
Bid1.15
Ask1.5
volume0
Intrest49
Strike
11
11
Last Price0.04Aug 18, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest145
Last Price0.51Aug 20, 2026
Change
-0%
Bid0.65
Ask1
volume0
Intrest2
Strike
11.5
11.5
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest12
Last Price0.1Aug 21, 2026
Change
0.150%
Bid0.15
Ask0.6
volume1
Intrest29
Strike
12
12
Last Price0.1Aug 21, 2026
Change
0.150%
Bid0.05
Ask0.1
volume24
Intrest731
Last Price0.16Aug 21, 2026
Change
0.08100%
Bid0.1
Ask0.25
volume122
Intrest515
Strike
12.5
12.5
Last Price0.3Aug 21, 2026
Change
0.0311.11%
Bid0.1
Ask0.5
volume2
Intrest7
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest623
Strike
13
13
Last Price0.67Aug 18, 2026
Change
-0%
Bid0.55
Ask0.95
volume0
Intrest2
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest21
Strike
13.5
13.5
Last Price1.05Aug 18, 2026
Change
-0%
Bid1
Ask1.85
volume0
Intrest0
Last Price0.1Aug 03, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest1
Strike
14
14
Last Price1.99Aug 18, 2026
Change
-0%
Bid1.4
Ask2.3
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
14.5
14.5
Last Price2.3Aug 17, 2026
Change
-0%
Bid1.8
Ask3.2
volume0
Intrest0
Last Price0.55Jul 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest6
Strike
15
15
Last Price2.51Aug 18, 2026
Change
-0%
Bid2.2
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
15.5
15.5
Last Price3.08Aug 18, 2026
Change
-0%
Bid2.9
Ask4.1
volume0
Intrest1
Last Price0.3Jul 21, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Strike
16
16
Last Price3.95Aug 07, 2026
Change
-0%
Bid3.2
Ask4.6
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid3.7
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
17
17
Last Price4.6Aug 18, 2026
Change
-0%
Bid4.1
Ask6.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid4.7
Ask6.1
volume0
Intrest0
Last Price0.15Jul 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Strike
18
18
Last Price5.57Aug 18, 2026
Change
-0%
Bid5.3
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid5.8
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price7.79Aug 20, 2026
Change
-0%
Bid6.5
Ask6.9
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid6.7
Ask8.2
volume0
Intrest0
Last Price0.05Jul 23, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price7.77Aug 18, 2026
Change
-0%
Bid7.2
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid7.7
Ask9.2
volume0
Intrest0
Last Price0.05Jul 28, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest124
Strike
21
21
Last Price8.7Aug 18, 2026
Change
-0%
Bid8.2
Ask9.7
volume0
Intrest0