$19.38
0.01000.05%
À la fermeture: -
$19.38
00.00%
Après les heures de négociation: 4:02 PM EDT
Comments
Loading...
Albertsons Companies (NYSE:ACI) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Albertsons Companies à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Albertsons Companies..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid7.2
Ask12
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask11.5
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask11
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask10.5
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask10
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask9.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask9
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask8.5
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask8
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid2.7
Ask7.5
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid2.3
Ask7
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid1.6
Ask6.5
volume0
Intrest0
Strike
15.5
15.5
Last Price0.2Nov 07, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Last Price-
Change
-
Bid1
Ask5.9
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid0.55
Ask5.4
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid0.2
Ask4.9
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid0.2
Ask4.9
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
18
18
Last Price0.05Nov 25, 2024
Change
0.166.67%
Bid0.05
Ask0.1
volume13
Intrest31
Last Price1.1Nov 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
18.5
18.5
Last Price0.16Nov 25, 2024
Change
0.0730.43%
Bid0.15
Ask0.3
volume285
Intrest12
Last Price0.84Nov 25, 2024
Change
0.1616%
Bid0.55
Ask4.9
volume7
Intrest101
Strike
19
19
Last Price0.43Nov 25, 2024
Change
0.0714%
Bid0.1
Ask0.7
volume157
Intrest41
Last Price0.65Nov 25, 2024
Change
0.2426.97%
Bid0.05
Ask2.6
volume121
Intrest1
Strike
19.5
19.5
Last Price0.65Nov 25, 2024
Change
-
Bid-
Ask4.8
volume1
Intrest0
Last Price0.55Nov 25, 2024
Change
0.0510%
Bid0.5
Ask0.6
volume608
Intrest619
Strike
20
20
Last Price-
Change
-
Bid0.05
Ask4.8
volume0
Intrest0
Last Price0.45Nov 25, 2024
Change
0.1550%
Bid-
Ask4.8
volume20
Intrest3
Strike
20.5
20.5
Last Price1.45Nov 25, 2024
Change
-
Bid-
Ask4.8
volume8
Intrest0
Last Price0.45Nov 25, 2024
Change
0.1550%
Bid0.15
Ask0.5
volume1169
Intrest1115
Strike
21
21
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price0.3Nov 25, 2024
Change
0.0514.29%
Bid-
Ask0.35
volume48
Intrest3
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price0.22Nov 25, 2024
Change
-
Bid0.15
Ask0.25
volume97
Intrest0
Strike
22
22
Last Price-
Change
-
Bid0.5
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid1
Ask5.7
volume0
Intrest0
Last Price0.1Nov 25, 2024
Change
0.0323.08%
Bid0.1
Ask0.15
volume73
Intrest3
Strike
23
23
Last Price-
Change
-
Bid1.4
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid1.6
Ask6.5
volume0
Intrest0
Last Price0.4Nov 14, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest112
Strike
24
24
Last Price-
Change
-
Bid2.1
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid2.6
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid3.1
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid3.6
Ask8.5
volume0
Intrest0
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest679
Strike
26
26
Last Price-
Change
-
Bid4.1
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid4.6
Ask9.5
volume0
Intrest0
Last Price0.25Nov 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
27
27
Last Price-
Change
-
Bid5.1
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid5.6
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid6.1
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid6.6
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid7.1
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid7.6
Ask12.5
volume0
Intrest0
Last Price0.15Nov 11, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest103
Strike
30
30
Last Price-
Change
-
Bid8.1
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid8.6
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid9.1
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid9.6
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid10.1
Ask15
volume0
Intrest0