Comments
Loading...
Albertsons Companies (NYSE:ACI) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Albertsons Companies à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Albertsons Companies..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price11.19May 23, 2025
Change
00%
Bid10.7
Ask11.3
volume0
Intrest3
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price10.08May 23, 2025
Change
00%
Bid9.6
Ask10.6
volume0
Intrest1
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price9.17May 23, 2025
Change
00%
Bid8.6
Ask9.8
volume0
Intrest1
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price8.18May 22, 2025
Change
00%
Bid7.7
Ask8.9
volume0
Intrest3
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.66May 23, 2025
Change
00%
Bid6.4
Ask7.8
volume0
Intrest4
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask7.3
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price7.15May 20, 2025
Change
00%
Bid6.1
Ask7.2
volume0
Intrest2
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price6.15May 21, 2025
Change
00%
Bid5.7
Ask6.8
volume0
Intrest4
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price5.75May 21, 2025
Change
00%
Bid5.2
Ask5.9
volume0
Intrest2
Strike
16.5
16.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask5.8
volume0
Intrest0
Strike
17
17
Last Price0.15Apr 15, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest4
Last Price-
Change
-
Bid4
Ask5.3
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask4.8
volume0
Intrest0
Strike
18
18
Last Price0.2Apr 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price-
Change
-
Bid2.05
Ask4.8
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.55
Ask3.8
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price2.15May 23, 2025
Change
00%
Bid2.1
Ask2.9
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.08Apr 14, 2025
Change
00%
Bid1.5
Ask2.6
volume0
Intrest0
Strike
20
20
Last Price0.1Apr 29, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest5
Last Price-
Change
-
Bid1.1
Ask1.75
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.9May 23, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest11
Strike
21
21
Last Price0.1May 19, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest285
Last Price0.66May 23, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest9
Strike
21.5
21.5
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest8
Last Price0.23May 23, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest251
Strike
22
22
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest344
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest94
Strike
22.5
22.5
Last Price0.67May 22, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest6
Last Price0.17May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest45
Strike
23
23
Last Price1.1May 13, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest0
Last Price0.1May 08, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
23.5
23.5
Last Price-
Change
-
Bid1.1
Ask3.2
volume0
Intrest0
Last Price0.1Apr 24, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest11
Strike
24
24
Last Price-
Change
-
Bid1.65
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid1.75
Ask4.1
volume0
Intrest0
Last Price0.58Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price2.7May 05, 2025
Change
00%
Bid2.25
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid1.7
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid2.4
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
26.5
26.5
Last Price3.78May 12, 2025
Change
00%
Bid3.6
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price5.15May 23, 2025
Change
00%
Bid3.3
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price6May 23, 2025
Change
00%
Bid5.1
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price6.08May 21, 2025
Change
00%
Bid6.1
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price7.87May 19, 2025
Change
00%
Bid6.5
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
31
31
Last Price8.7May 23, 2025
Change
00%
Bid7.1
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
32
32
Last Price9.5May 23, 2025
Change
00%
Bid8.1
Ask10.6
volume0
Intrest0