$9.29
0.819.55%
À la fermeture: -
$9.30
0.009900.11%
Après les heures de négociation: 7:58 PM EDT
Comments
Loading...
Archer Aviation (NYSE:ACHR) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Archer Aviation à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Archer Aviation..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price8.43May 02, 2025
Change
1.1115.16%
Bid8.2
Ask10.35
volume5
Intrest2
Strike
1
1
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6
Last Price5.01Apr 16, 2025
Change
00%
Bid6.95
Ask8.3
volume0
Intrest0
Strike
2
2
Last Price0.15Mar 31, 2025
Change
00%
Bid-
Ask0.46
volume0
Intrest1
Last Price5.3Apr 30, 2025
Change
00%
Bid6.2
Ask8.35
volume0
Intrest2
Strike
3
3
Last Price0.01Apr 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price5.69Mar 21, 2025
Change
00%
Bid5.7
Ask6.8
volume0
Intrest1
Strike
3.5
3.5
Last Price0.07Apr 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price3.25Apr 14, 2025
Change
00%
Bid5.2
Ask6.25
volume0
Intrest6
Strike
4
4
Last Price0.34Apr 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7
Last Price4.08Apr 29, 2025
Change
00%
Bid4.7
Ask5.85
volume0
Intrest3
Strike
4.5
4.5
Last Price0.06Apr 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest29
Last Price3.4May 01, 2025
Change
00%
Bid4.2
Ask4.85
volume0
Intrest213
Strike
5
5
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest23
Last Price3.97May 02, 2025
Change
0.9230.16%
Bid3.7
Ask4.4
volume1
Intrest67
Strike
5.5
5.5
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.01
volume10
Intrest1233
Last Price3.39May 02, 2025
Change
1.0544.87%
Bid3.25
Ask3.9
volume3
Intrest190
Strike
6
6
Last Price0.01Apr 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest325
Last Price2.89May 02, 2025
Change
0.9649.74%
Bid2.75
Ask2.96
volume18
Intrest111
Strike
6.5
6.5
Last Price0.01Apr 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest999
Last Price2.31May 02, 2025
Change
0.7850.98%
Bid2.25
Ask2.45
volume138
Intrest942
Strike
7
7
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest15802
Last Price1.73May 02, 2025
Change
0.7271.29%
Bid1.75
Ask1.97
volume215
Intrest934
Strike
7.5
7.5
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.01
volume39
Intrest1016
Last Price1.25May 02, 2025
Change
0.73140.38%
Bid1.24
Ask1.49
volume788
Intrest3193
Strike
8
8
Last Price0.01May 02, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume310
Intrest3078
Last Price0.76May 02, 2025
Change
0.58322.22%
Bid0.69
Ask0.95
volume1522
Intrest4124
Strike
8.5
8.5
Last Price0.01May 02, 2025
Change
0.1694.12%
Bid-
Ask0.01
volume1918
Intrest1820
Last Price0.3May 02, 2025
Change
0.27900%
Bid0.26
Ask0.78
volume8502
Intrest7617
Strike
9
9
Last Price0.01May 02, 2025
Change
0.598.04%
Bid-
Ask0.01
volume5037
Intrest260
Last Price0.01May 02, 2025
Change
00%
Bid0.01
Ask0.02
volume14245
Intrest3109
Strike
9.5
9.5
Last Price0.24May 02, 2025
Change
0.978.95%
Bid0.1
Ask0.26
volume1185
Intrest34
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.01
volume1862
Intrest2577
Strike
10
10
Last Price0.6May 02, 2025
Change
1.0262.96%
Bid0.59
Ask1.18
volume129
Intrest15
Last Price0.01May 02, 2025
Change
0.0150%
Bid-
Ask0.01
volume39
Intrest231
Strike
10.5
10.5
Last Price1.02May 02, 2025
Change
1.0450.49%
Bid0.83
Ask1.66
volume7
Intrest7
Last Price0.2May 02, 2025
Change
0.191900%
Bid-
Ask0.01
volume1
Intrest270
Strike
11
11
Last Price1.65May 02, 2025
Change
1.0338.43%
Bid1.23
Ask2.03
volume13
Intrest30
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest38
Strike
11.5
11.5
Last Price2.66Apr 29, 2025
Change
00%
Bid1.15
Ask3.55
volume0
Intrest2
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest174
Strike
12
12
Last Price3.8Apr 28, 2025
Change
00%
Bid2.05
Ask3.85
volume0
Intrest0
Last Price0.01Apr 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest146
Strike
12.5
12.5
Last Price3.78Apr 29, 2025
Change
00%
Bid2.45
Ask4.25
volume0
Intrest0
Last Price0.1Apr 01, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest11
Strike
13
13
Last Price4.45Apr 30, 2025
Change
00%
Bid3.15
Ask5.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid3.45
Ask6.05
volume0
Intrest0
Last Price0.02Apr 25, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest327
Strike
14
14
Last Price-
Change
-
Bid3.85
Ask6.65
volume0
Intrest0
Last Price0.07May 02, 2025
Change
-
Bid-
Ask0.1
volume1
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid4.4
Ask7.15
volume0
Intrest0
Last Price0.02May 02, 2025
Change
0.01100%
Bid-
Ask0.05
volume3
Intrest139
Strike
15
15
Last Price6.4Apr 29, 2025
Change
00%
Bid4.9
Ask7.65
volume0
Intrest0