$7.17
-0.22-2.98%
À la fermeture: -
$7.18
0.01000.14%
Après les heures de négociation: 7:53 PM EDT
Comments
Loading...
Archer Aviation (NYSE:ACHR) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Archer Aviation à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Archer Aviation..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price6.71Dec 12, 2024
Change
0.7910.53%
Bid5.5
Ask7.7
volume21
Intrest20
Strike
0.5
0.5
Last Price0.02Dec 11, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest40
Last Price6.4Dec 11, 2024
Change
00%
Bid5.6
Ask7.4
volume0
Intrest7
Strike
1
1
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price5.72Dec 12, 2024
Change
0.030.52%
Bid4.2
Ask7.8
volume11
Intrest8
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.84Dec 10, 2024
Change
00%
Bid3.6
Ask7.3
volume0
Intrest17
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.88Dec 02, 2024
Change
00%
Bid4.2
Ask5
volume0
Intrest102
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price4Dec 12, 2024
Change
0.816.67%
Bid3.5
Ask6.3
volume1
Intrest6
Strike
3
3
Last Price0.2Nov 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price3.9Dec 11, 2024
Change
00%
Bid2.3
Ask4.5
volume0
Intrest167
Strike
3.5
3.5
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest66
Last Price3.4Dec 11, 2024
Change
00%
Bid2.95
Ask5
volume0
Intrest222
Strike
4
4
Last Price0.03Dec 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest52
Last Price2.51Dec 12, 2024
Change
0.3211.31%
Bid2.55
Ask3.9
volume1
Intrest546
Strike
4.5
4.5
Last Price0.02Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest277
Last Price2.2Dec 12, 2024
Change
0.14.35%
Bid1.15
Ask2.8
volume70
Intrest1536
Strike
5
5
Last Price0.01Dec 12, 2024
Change
0.0150%
Bid-
Ask0.05
volume14
Intrest1233
Last Price1.8Dec 12, 2024
Change
0.136.74%
Bid0.75
Ask2.3
volume43
Intrest253
Strike
5.5
5.5
Last Price0.01Dec 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest728
Last Price1.3Dec 12, 2024
Change
0.1510.34%
Bid0.5
Ask1.25
volume728
Intrest715
Strike
6
6
Last Price0.05Dec 12, 2024
Change
0.0266.67%
Bid-
Ask0.05
volume530
Intrest2836
Last Price0.75Dec 12, 2024
Change
0.2323.47%
Bid0.65
Ask0.75
volume666
Intrest1356
Strike
6.5
6.5
Last Price0.02Dec 12, 2024
Change
0.0360%
Bid-
Ask0.05
volume778
Intrest4182
Last Price0.35Dec 12, 2024
Change
0.2743.55%
Bid0.3
Ask0.4
volume10259
Intrest1912
Strike
7
7
Last Price0.15Dec 12, 2024
Change
0.016.25%
Bid0.1
Ask0.2
volume3769
Intrest4852
Last Price0.15Dec 12, 2024
Change
0.257.14%
Bid0.1
Ask0.2
volume13644
Intrest5395
Strike
7.5
7.5
Last Price0.46Dec 12, 2024
Change
0.0615%
Bid0.4
Ask0.5
volume708
Intrest3557
Last Price0.09Dec 12, 2024
Change
0.0640%
Bid0.05
Ask0.1
volume4719
Intrest9676
Strike
8
8
Last Price0.82Dec 12, 2024
Change
0.079.33%
Bid0.8
Ask0.95
volume414
Intrest2322
Last Price0.03Dec 12, 2024
Change
0.0240%
Bid-
Ask0.05
volume1257
Intrest3625
Strike
8.5
8.5
Last Price1.36Dec 12, 2024
Change
0.118.8%
Bid0.6
Ask1.4
volume151
Intrest730
Last Price0.03Dec 12, 2024
Change
0.0240%
Bid-
Ask0.05
volume148
Intrest4124
Strike
9
9
Last Price2.15Dec 12, 2024
Change
0.3922.16%
Bid1
Ask2.2
volume27
Intrest588
Last Price0.03Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume11
Intrest2132
Strike
9.5
9.5
Last Price2.56Dec 12, 2024
Change
0.3113.78%
Bid1.25
Ask3.8
volume1
Intrest253
Last Price0.05Dec 12, 2024
Change
0.0125%
Bid-
Ask0.05
volume60
Intrest2623
Strike
10
10
Last Price2.82Dec 12, 2024
Change
0.134.83%
Bid1.85
Ask4.6
volume12
Intrest164
Last Price0.02Dec 12, 2024
Change
0.0250%
Bid-
Ask0.05
volume17
Intrest427
Strike
10.5
10.5
Last Price2.8Dec 10, 2024
Change
00%
Bid2.1
Ask5
volume0
Intrest83
Last Price0.01Dec 12, 2024
Change
0.0266.67%
Bid-
Ask0.05
volume2
Intrest1056
Strike
11
11
Last Price3.4Dec 10, 2024
Change
00%
Bid3.6
Ask5.9
volume0
Intrest62
Last Price0.02Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest767
Strike
11.5
11.5
Last Price3.5Dec 06, 2024
Change
00%
Bid3.2
Ask6.5
volume0
Intrest63
Last Price0.03Dec 12, 2024
Change
0.02200%
Bid-
Ask0.05
volume16
Intrest1519
Strike
12
12
Last Price5.23Dec 02, 2024
Change
00%
Bid3.3
Ask5.9
volume0
Intrest31
Last Price0.1Dec 09, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest139
Strike
12.5
12.5
Last Price5.8Dec 03, 2024
Change
00%
Bid4.7
Ask5.8
volume0
Intrest5
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest445
Strike
13
13
Last Price5.8Dec 02, 2024
Change
00%
Bid4.3
Ask6.5
volume0
Intrest12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid4.8
Ask8.3
volume0
Intrest0
Last Price0.03Dec 12, 2024
Change
0.0240%
Bid-
Ask0.05
volume10
Intrest202
Strike
14
14
Last Price5.9Dec 09, 2024
Change
00%
Bid5.4
Ask8
volume0
Intrest1
Last Price0.05Dec 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest99
Strike
14.5
14.5
Last Price-
Change
-
Bid7.1
Ask8.2
volume0
Intrest0
Last Price0.03Dec 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1482
Strike
15
15
Last Price6.98Nov 27, 2024
Change
00%
Bid6.6
Ask8.7
volume0
Intrest0
Last Price0.05Dec 06, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest14
Strike
15.5
15.5
Last Price-
Change
-
Bid6.8
Ask10.5
volume0
Intrest0
Last Price0.05Dec 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest51
Strike
16
16
Last Price-
Change
-
Bid8.6
Ask9.7
volume0
Intrest0
Last Price0.05Dec 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest51
Strike
17
17
Last Price-
Change
-
Bid9.6
Ask11.9
volume0
Intrest0
Last Price0.03Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest254
Strike
18
18
Last Price-
Change
-
Bid10
Ask11.5
volume0
Intrest0