Archer Aviation Options
View Archer Aviation (ACHR) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price3.55Oct 07, 2026
Bid3.55
Ask3.7
volume3
Intrest415
Last Price0.01Oct 06, 2026
Bid-
Ask0.01
volume0
Intrest1
Last Price3.15Oct 07, 2026
Bid3.1
Ask3.2
volume21
Intrest462
Last Price0.01Oct 05, 2026
Bid-
Ask0.01
volume0
Intrest3
Last Price2.57Oct 07, 2026
Bid2.55
Ask2.7
volume5
Intrest289
Last Price0.1Oct 05, 2026
Bid-
Ask0.03
volume0
Intrest1
Last Price2.04Oct 07, 2026
Bid2.05
Ask2.2
volume3
Intrest117
Last Price0.01Oct 07, 2026
Bid-
Ask0.95
volume2
Intrest1
Last Price1.63Oct 07, 2026
Bid1.58
Ask1.73
volume13
Intrest23
Last Price0.01Oct 02, 2026
Bid-
Ask0.02
volume0
Intrest21
Last Price1.06Oct 07, 2026
Bid1.03
Ask1.2
volume4
Intrest17
Last Price0.01Oct 05, 2026
Bid-
Ask0.01
volume0
Intrest1
Last Price0.62Oct 07, 2026
Bid0.57
Ask0.7
volume15
Intrest20
Last Price0.01Oct 07, 2026
Bid-
Ask0.01
volume71
Intrest183
Last Price0.18Oct 07, 2026
Bid0.14
Ask0.22
volume305
Intrest107
Last Price0.02Oct 07, 2026
Bid0.02
Ask0.03
volume476
Intrest835
Last Price0.01Oct 07, 2026
Bid-
Ask0.01
volume565
Intrest3775
Last Price0.36Oct 07, 2026
Bid0.32
Ask0.39
volume151
Intrest2583
Last Price0.01Oct 07, 2026
Bid-
Ask0.01
volume61
Intrest3165
Last Price0.87Oct 07, 2026
Bid0.8
Ask0.89
volume32
Intrest289
Last Price0.01Oct 07, 2026
Bid-
Ask0.01
volume40
Intrest2811
Last Price1.36Oct 07, 2026
Bid1.32
Ask1.47
volume7
Intrest189
Last Price0.01Oct 07, 2026
Bid-
Ask0.01
volume5
Intrest8707
Last Price1.84Oct 06, 2026
Bid1.64
Ask1.92
volume0
Intrest2
Last Price0.01Oct 07, 2026
Bid-
Ask0.01
volume2
Intrest401
Last Price2.42Oct 07, 2026
Bid2.24
Ask2.42
volume2
Intrest19
Last Price0.01Oct 06, 2026
Bid-
Ask0.01
volume0
Intrest1297
Last Price2.89Oct 06, 2026
Bid2.73
Ask3.15
volume0
Intrest4
Last Price0.01Oct 06, 2026
Bid-
Ask0.01
volume0
Intrest73
Last Price3.35Oct 06, 2026
Bid3.2
Ask3.65
volume0
Intrest6
Last Price0.05Oct 07, 2026
Bid-
Ask0.08
volume5
Intrest28
Last Price3.78Oct 06, 2026
Bid3.7
Ask4.15
volume0
Intrest1
Last Price0.01Oct 05, 2026
Bid-
Ask0.01
volume0
Intrest20
Last Price4.37Oct 06, 2026
Bid4.2
Ask4.65
volume0
Intrest2
Last Price0.07Aug 27, 2026
Bid-
Ask0.01
volume0
Intrest6
Last Price4.87Oct 06, 2026
Bid4.7
Ask5.15
volume0
Intrest1
Last Price0.01Sep 17, 2026
Bid-
Ask0.01
volume0
Intrest10
Last Price5.37Oct 06, 2026
Bid5.2
Ask5.65
volume0
Intrest3
Last Price0.08Oct 06, 2026
Bid-
Ask0.85
volume0
Intrest0
Last Price5.93Oct 07, 2026
Bid5.8
Ask6
volume1
Intrest4
Last Price-
Bid-
Ask0.01
volume0
Intrest0
Last Price6.38Oct 06, 2026
Bid6.15
Ask6.7
volume0
Intrest2
