$45.12
-0.01-0.02%
À la fermeture: -
$45.12
00.00%
Après les heures de négociation: 4:08 PM EDT
Comments
Loading...
Acadia Healthcare Co (NASDAQ:ACHC) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Acadia Healthcare Co à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Acadia Healthcare Co..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid22.7
Ask27.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid20.2
Ask25
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid17.7
Ask22.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price14.61Jan 06, 2025
Change
00%
Bid12.9
Ask17.5
volume0
Intrest0
Strike
30
30
Last Price0.2Dec 23, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest23
Last Price10.4Jan 08, 2025
Change
0.32.97%
Bid7.9
Ask12.5
volume2
Intrest6
Strike
35
35
Last Price0.1Jan 03, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest43
Last Price5.4Jan 08, 2025
Change
0.610%
Bid5.2
Ask7.5
volume1
Intrest1845
Strike
40
40
Last Price0.3Jan 07, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest62
Last Price1.75Jan 08, 2025
Change
0.15.41%
Bid1.5
Ask1.85
volume46
Intrest3735
Strike
45
45
Last Price1.35Jan 08, 2025
Change
0.2314.56%
Bid1.3
Ask1.6
volume93
Intrest56
Last Price0.33Jan 08, 2025
Change
0.0717.5%
Bid0.25
Ask0.4
volume1
Intrest88
Strike
50
50
Last Price13.2Nov 18, 2024
Change
00%
Bid5
Ask5.3
volume0
Intrest10
Last Price0.09Jan 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest296
Strike
55
55
Last Price16.05Dec 31, 2024
Change
00%
Bid7.9
Ask11.8
volume0
Intrest4
Last Price0.11Jan 06, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest170
Strike
60
60
Last Price18.45Nov 04, 2024
Change
00%
Bid13
Ask16.7
volume0
Intrest0
Last Price0.2Dec 12, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest5060
Strike
65
65
Last Price23.45Nov 04, 2024
Change
00%
Bid17.9
Ask21.8
volume0
Intrest0
Last Price0.05Dec 30, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest76
Strike
70
70
Last Price19.1Oct 28, 2024
Change
00%
Bid22.9
Ask26.8
volume0
Intrest0
Last Price0.1Dec 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest10156
Strike
75
75
Last Price14.2Sep 27, 2024
Change
00%
Bid27.9
Ask32
volume0
Intrest0
Last Price0.06Dec 31, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest133
Strike
80
80
Last Price6.8Sep 19, 2024
Change
00%
Bid32.9
Ask37
volume0
Intrest0
Last Price4.6Sep 16, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest54
Strike
85
85
Last Price9Sep 16, 2024
Change
00%
Bid37.9
Ask42
volume0
Intrest0
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest110
Strike
90
90
Last Price-
Change
-
Bid42.9
Ask47
volume0
Intrest0
Last Price0.21Nov 04, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest2966
Strike
95
95
Last Price-
Change
-
Bid47.9
Ask52
volume0
Intrest0
Last Price1.85Sep 04, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest20
Strike
100
100
Last Price-
Change
-
Bid52.9
Ask57
volume0
Intrest0
Last Price1.88Aug 30, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
105
105
Last Price-
Change
-
Bid57.9
Ask62
volume0
Intrest0
Last Price0.75Jun 06, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid62.9
Ask67
volume0
Intrest0
Last Price1Sep 05, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid67.9
Ask72
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid72.9
Ask77
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid77.9
Ask82
volume0
Intrest0