$90.15
-0.99-1.09%
À la fermeture: -
$90.15
0.000.00%
Après les heures de négociation: 4:31 PM EDT
Comments
Loading...
Arch Capital Group (NASDAQ:ACGL) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Arch Capital Group à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Arch Capital Group..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid43
Ask47.2
volume0
Intrest0
Strike
45
45
Last Price0.1Jan 10, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid38.2
Ask42.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid33.2
Ask37.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid28.2
Ask32.3
volume0
Intrest0
Strike
60
60
Last Price0.65Apr 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid23.2
Ask27.3
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price20.13Jun 17, 2025
Change
2.079.32%
Bid19.6
Ask22.3
volume61
Intrest215
Strike
70
70
Last Price1.4Apr 09, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest3
Last Price-
Change
-
Bid13.2
Ask17.1
volume0
Intrest0
Strike
75
75
Last Price0.85Dec 05, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid8.1
Ask12.1
volume0
Intrest0
Strike
80
80
Last Price0.05Jun 17, 2025
Change
00%
Bid-
Ask0.1
volume1
Intrest93
Last Price6.9Jun 12, 2025
Change
00%
Bid3.2
Ask7.4
volume0
Intrest66
Strike
85
85
Last Price0.1Jun 17, 2025
Change
0.1458.33%
Bid-
Ask0.4
volume11
Intrest363
Last Price2Jun 16, 2025
Change
00%
Bid0.75
Ask3.1
volume0
Intrest204
Strike
90
90
Last Price0.65Jun 16, 2025
Change
00%
Bid0.65
Ask1.2
volume0
Intrest304
Last Price0.14Jun 17, 2025
Change
0.0555.56%
Bid-
Ask0.15
volume2
Intrest654
Strike
95
95
Last Price5.82Jun 12, 2025
Change
00%
Bid2.75
Ask6.9
volume0
Intrest69
Last Price0.05Jun 17, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume2
Intrest559
Strike
100
100
Last Price5.2Jun 06, 2025
Change
00%
Bid7.8
Ask11.8
volume0
Intrest0
Last Price0.05Jun 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest136
Strike
105
105
Last Price11May 20, 2025
Change
00%
Bid13.2
Ask16.9
volume0
Intrest0
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest33
Strike
110
110
Last Price11.63Nov 12, 2024
Change
00%
Bid18.1
Ask21.9
volume0
Intrest0
Last Price0.07May 01, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest17
Strike
115
115
Last Price-
Change
-
Bid22.9
Ask26.8
volume0
Intrest0
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest25
Strike
120
120
Last Price-
Change
-
Bid27.8
Ask32
volume0
Intrest0
Last Price2.6Nov 01, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid32.8
Ask36.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid37.8
Ask42
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid42.8
Ask46.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid47.8
Ask51.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid52.8
Ask57
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid57.8
Ask62
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid62.8
Ask66.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid67.8
Ask72.1
volume0
Intrest0