Comments

Arch Capital Group

ACGLNASDAQ
Logo présenté par Benzinga Data
AvantagesAcheterComparer les courtiers
AvantagesAcheterComparer les courtiers
$100.41
0.350.35%
À la fermeture: -
$99.50
-0.91-0.90%
Après les heures de négociation: 5:54 PM EDT
Prévisions Arch Capital Group (ACGL)ActualitésGains

Arch Capital Group (ACGL) Options

OrientationDividendesÉvaluations des analystesTransactions internesIntérêt court

Arch Capital Group (NASDAQ:ACGL) Stock, Chaîne d'Options

La chaîne d'options affiche les données clés des options sur actions de Arch Capital Group à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Arch Capital Group..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
45.0145.0
45.0
145.0
Last Price-
Change
-
Bid53.2
Ask57.8
volume0
Intrest38
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price53.4Jun 25, 2024
Change
00%
Bid48.2
Ask52.7
volume0
Intrest12
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price47.5Jun 21, 2024
Change
00%
Bid43.1
Ask47.7
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price42.1Jun 26, 2024
Change
00%
Bid38.2
Ask42.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid33.1
Ask37.7
volume0
Intrest8
Strike
65
65
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price31.4Nov 15, 2024
Change
00%
Bid28.3
Ask32.9
volume0
Intrest2
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest5
Last Price27.6Jun 26, 2024
Change
00%
Bid23.3
Ask27.8
volume0
Intrest13
Strike
75
75
Last Price0.6Aug 09, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest80
Last Price18.9Nov 21, 2024
Change
00%
Bid18.9
Ask22.9
volume0
Intrest113
Strike
80
80
Last Price0.15Nov 18, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest179
Last Price15.23Nov 26, 2024
Change
11.6743.38%
Bid14
Ask17.9
volume1
Intrest24
Strike
85
85
Last Price0.4Nov 20, 2024
Change
00%
Bid0.1
Ask0.75
volume0
Intrest161
Last Price9.9Nov 25, 2024
Change
00%
Bid9.1
Ask13
volume0
Intrest22
Strike
90
90
Last Price0.16Nov 26, 2024
Change
0.0936%
Bid-
Ask0.55
volume3
Intrest241
Last Price6Nov 26, 2024
Change
0.59.09%
Bid5.9
Ask6.7
volume3
Intrest209
Strike
95
95
Last Price0.56Nov 26, 2024
Change
0.3941.05%
Bid0.25
Ask0.6
volume6
Intrest524
Last Price2.8Nov 26, 2024
Change
0.627.27%
Bid2.4
Ask2.85
volume654
Intrest871
Strike
100
100
Last Price1.9Nov 26, 2024
Change
0.9533.33%
Bid1.55
Ask2.15
volume11
Intrest151
Last Price0.85Nov 26, 2024
Change
0.113.33%
Bid0.65
Ask0.8
volume65
Intrest206
Strike
105
105
Last Price10.73Nov 20, 2024
Change
00%
Bid3.5
Ask6.5
volume0
Intrest23
Last Price0.15Nov 26, 2024
Change
0.0525%
Bid0.1
Ask0.2
volume71
Intrest317
Strike
110
110
Last Price8.6Nov 15, 2024
Change
00%
Bid7.5
Ask11.4
volume0
Intrest15
Last Price0.06Nov 22, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest367
Strike
115
115
Last Price18.56Nov 18, 2024
Change
00%
Bid12.5
Ask16.4
volume0
Intrest0
Last Price0.1Nov 04, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest111
Strike
120
120
Last Price23.57Nov 18, 2024
Change
00%
Bid17.5
Ask21.5
volume0
Intrest0
Last Price0.1Nov 04, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest2
Strike
125
125
Last Price24.82Nov 14, 2024
Change
00%
Bid22.5
Ask26.5
volume0
Intrest0
Last Price0.27Oct 22, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest16
Strike
130
130
Last Price16.56Sep 03, 2024
Change
00%
Bid27.1
Ask31.6
volume0
Intrest0
Last Price0.35Oct 04, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest6
Strike
135
135
Last Price-
Change
-
Bid32.1
Ask36.6
volume0
Intrest0
Last Price0.39Aug 14, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest6
Strike
140
140
Last Price-
Change
-
Bid37.1
Ask41.6
volume0
Intrest0
Last Price0.38Aug 14, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid42.1
Ask46.6
volume0
Intrest0

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

© 2024 Benzinga | All Rights Reserved