Arch Capital Group Ltd Chaîne d'Options

ACGLNASDAQ

Trade with Public

Trade with Public

$95.57

-0.51-0.53%

Dern. MÀJ: Oct 9, 4:00 PM

$95.36

-0.72-0.75%

Aperçu Actualités Prévisions de résultats Objectifs de cours Données financières Sentiment Actionnariat Dividendes ComparerOptionsRapport sur les stocks

Options Activité inhabituelle sur les options

Arch Capital Group Options

View Arch Capital Group (ACGL) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.21

P/C Ratio (OI)

0.64

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

55.0145.0

55.0

145.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price39.2Oct 02, 2026

Change

-0%

Bid38.4

Ask42.6

volume0

Intrest6

Strike

55

55

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid33.6

Ask37.6

volume0

Intrest0

Strike

60

60

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid28.6

Ask32.6

volume0

Intrest0

Strike

65

65

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid23.6

Ask27.7

volume0

Intrest0

Strike

70

70

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Last Price-

Change

-

Bid18.6

Ask22.7

volume0

Intrest0

Strike

75

75

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Last Price-

Change

-

Bid13.6

Ask17.7

volume0

Intrest0

Strike

80

80

Last Price-

Change

-

Bid-

Ask1.35

volume0

Intrest0

Last Price11Sep 24, 2026

Change

-0%

Bid8.8

Ask12.7

volume0

Intrest1

Strike

85

85

Last Price0.09Oct 02, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest4

Last Price6.6Sep 11, 2026

Change

-0%

Bid3.6

Ask7.7

volume0

Intrest8

Strike

90

90

Last Price0.14Oct 07, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest18

Last Price1.79Oct 09, 2026

Change

0.94110.59%

Bid0.6

Ask1.65

volume4

Intrest54

Strike

95

95

Last Price0.65Oct 09, 2026

Change

0.1215.58%

Bid0.45

Ask2.55

volume7

Intrest843

Last Price0.29Oct 09, 2026

Change

0.013.33%

Bid-

Ask0.45

volume6

Intrest143

Strike

100

100

Last Price4.4Sep 24, 2026

Change

-0%

Bid2.45

Ask6.5

volume0

Intrest5

Last Price0.05Oct 01, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest497

Strike

105

105

Last Price9.18Sep 23, 2026

Change

-0%

Bid7.8

Ask11.6

volume0

Intrest0

Last Price0.05Sep 23, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest4

Strike

110

110

Last Price13.9Sep 10, 2026

Change

-0%

Bid12.4

Ask16.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

115

115

Last Price-

Change

-

Bid17.4

Ask21.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

120

120

Last Price-

Change

-

Bid22.4

Ask26.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

125

125

Last Price-

Change

-

Bid27.4

Ask31.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

130

130

Last Price-

Change

-

Bid32.4

Ask36.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

135

135

Last Price-

Change

-

Bid37.4

Ask41.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

140

140

Last Price-

Change

-

Bid42.4

Ask46.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

145

145

Last Price-

Change

-

Bid47.4

Ask51.6

volume0

Intrest0