$5.85
-0.24-3.94%
À la fermeture: -
$5.77
-0.08-1.40%
Après les heures de négociation: Jun 13, 6:48 PM EDT
Comments
Loading...
Aurora Cannabis (NASDAQ:ACB) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Aurora Cannabis à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Aurora Cannabis..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price5Jun 11, 2025
Change
00%
Bid3.6
Ask6.1
volume0
Intrest0
Strike
1
1
Last Price0.05Jun 10, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest2
Last Price3.5May 23, 2025
Change
00%
Bid3.7
Ask4.1
volume0
Intrest33
Strike
2
2
Last Price0.03May 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price3Jun 13, 2025
Change
0.134.15%
Bid2.8
Ask2.95
volume4
Intrest166
Strike
3
3
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest484
Last Price1.89Jun 13, 2025
Change
0.167.8%
Bid1.8
Ask1.95
volume1
Intrest1080
Strike
4
4
Last Price0.03Jun 13, 2025
Change
0.0150%
Bid-
Ask0.05
volume30
Intrest4849
Last Price1Jun 13, 2025
Change
0.1513.04%
Bid0.95
Ask1.05
volume193
Intrest2611
Strike
5
5
Last Price0.05Jun 13, 2025
Change
0.0116.67%
Bid0.1
Ask0.15
volume6
Intrest837
Last Price0.4Jun 13, 2025
Change
0.1527.27%
Bid0.35
Ask0.45
volume109
Intrest2562
Strike
6
6
Last Price0.56Jun 13, 2025
Change
0.1227.27%
Bid0.5
Ask0.6
volume37
Intrest376
Last Price0.2Jun 13, 2025
Change
0.014.76%
Bid0.1
Ask0.2
volume55
Intrest2832
Strike
7
7
Last Price1.06Jun 11, 2025
Change
00%
Bid1.25
Ask1.35
volume0
Intrest55
Last Price0.09Jun 13, 2025
Change
0.0640%
Bid0.05
Ask0.15
volume335
Intrest854
Strike
8
8
Last Price2.1Jun 12, 2025
Change
00%
Bid2.15
Ask2.3
volume0
Intrest50
Last Price0.05Jun 12, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest490
Strike
9
9
Last Price3.04Jun 11, 2025
Change
00%
Bid2.9
Ask4.8
volume0
Intrest12
Last Price0.06Jun 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1737
Strike
10
10
Last Price-
Change
-
Bid4
Ask5.9
volume0
Intrest0
Last Price0.05Jun 12, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest289
Strike
11
11
Last Price-
Change
-
Bid5.1
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid4.1
Ask6.6
volume0
Intrest0
Last Price0.05Jun 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest250
Strike
13
13
Last Price-
Change
-
Bid7.1
Ask7.9
volume0
Intrest0