$4.30
-0.13-2.93%
À la fermeture: Nov 19, 4:00 PM EST
$4.34
0.040.93%
Après les heures de négociation: 7:53 PM EST
Comments
Loading...
Aurora Cannabis (NASDAQ:ACB) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Aurora Cannabis à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Aurora Cannabis..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price3.6Nov 11, 2025
Change
-0%
Bid2.9
Ask3.9
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid2
Ask2.85
volume0
Intrest0
Strike
2
2
Last Price0.05Nov 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest6
Last Price1.33Nov 17, 2025
Change
-0%
Bid1.1
Ask1.85
volume0
Intrest44
Strike
3
3
Last Price0.02Oct 30, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest10
Last Price0.45Nov 19, 2025
Change
-0%
Bid0.25
Ask0.55
volume3
Intrest1676
Strike
4
4
Last Price0.01Nov 19, 2025
Change
-0%
Bid-
Ask0.05
volume3
Intrest6013
Last Price0.02Nov 19, 2025
Change
0.0250%
Bid-
Ask0.05
volume48
Intrest1727
Strike
5
5
Last Price0.74Nov 19, 2025
Change
0.1423.33%
Bid0.65
Ask0.8
volume27
Intrest1136
Last Price0.01Nov 19, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume1
Intrest2250
Strike
6
6
Last Price1.7Nov 19, 2025
Change
0.031.73%
Bid1.6
Ask1.95
volume1
Intrest4
Last Price0.03Nov 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3795
Strike
7
7
Last Price2.63Nov 06, 2025
Change
-0%
Bid2.15
Ask3.1
volume0
Intrest245
Last Price0.02Nov 06, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest1222
Strike
8
8
Last Price3.47Nov 05, 2025
Change
-0%
Bid3.1
Ask4.1
volume0
Intrest1
Last Price0.05Oct 30, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest407
Strike
9
9
Last Price-
Change
-
Bid4.1
Ask5.1
volume0
Intrest0
Last Price0.06Oct 29, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest379
Strike
10
10
Last Price-
Change
-
Bid5.1
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid6.1
Ask7.1
volume0
Intrest0