$4.40
0.061.38%
Pré-commercialisation: 8:57 AM EDT
Comments
Loading...
Aurora Cannabis (NASDAQ:ACB) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Aurora Cannabis à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Aurora Cannabis..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid3.25
Ask3.7
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Last Price-
Change
-
Bid2.74
Ask3.25
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Last Price-
Change
-
Bid2.25
Ask2.79
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Last Price-
Change
-
Bid1.74
Ask2.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price1.64Nov 22, 2024
Change
00%
Bid1.23
Ask1.57
volume0
Intrest1
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price0.77Nov 20, 2024
Change
00%
Bid0.74
Ask1.29
volume0
Intrest2
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price0.4Nov 21, 2024
Change
00%
Bid0.35
Ask0.44
volume0
Intrest30
Strike
4
4
Last Price0.05Nov 22, 2024
Change
00%
Bid0.01
Ask0.05
volume0
Intrest16
Last Price0.09Nov 22, 2024
Change
00%
Bid0.07
Ask0.1
volume0
Intrest184
Strike
4.5
4.5
Last Price0.23Nov 22, 2024
Change
00%
Bid0.22
Ask0.27
volume0
Intrest90
Last Price0.03Nov 22, 2024
Change
00%
Bid0.01
Ask0.03
volume0
Intrest136
Strike
5
5
Last Price0.62Nov 22, 2024
Change
00%
Bid0.59
Ask0.77
volume0
Intrest25
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest50
Strike
5.5
5.5
Last Price1.4Nov 19, 2024
Change
00%
Bid0.72
Ask1.5
volume0
Intrest0
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest16
Strike
6
6
Last Price0.66Oct 30, 2024
Change
00%
Bid1.3
Ask2
volume0
Intrest28
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.11
volume0
Intrest29
Strike
6.5
6.5
Last Price-
Change
-
Bid1.73
Ask2.57
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.43
volume0
Intrest17
Strike
7
7
Last Price1.43Oct 30, 2024
Change
00%
Bid2.33
Ask3
volume0
Intrest30
Last Price0.01Oct 29, 2024
Change
00%
Bid-
Ask0.43
volume0
Intrest6
Strike
7.5
7.5
Last Price-
Change
-
Bid2.73
Ask3.6
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest42
Strike
8
8
Last Price-
Change
-
Bid3.2
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid3.75
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid3.85
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid4.8
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid4.8
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid5.3
Ask8.3
volume0
Intrest0