$19.48
-0.47-2.36%
À la fermeture: -
$19.48
0.000.00%
Après les heures de négociation: 4:32 PM EDT
Comments
Loading...
ACADIA Pharmaceuticals (NASDAQ:ACAD) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de ACADIA Pharmaceuticals à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour ACADIA Pharmaceuticals..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid15
Ask18.7
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask16.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price9.3Feb 05, 2025
Change
00%
Bid8.7
Ask11.7
volume0
Intrest12
Strike
10
10
Last Price0.27Oct 28, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Last Price-
Change
-
Bid7.1
Ask10.7
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask9.6
volume0
Intrest0
Strike
12
12
Last Price0.75Oct 09, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest87
Last Price7.6Feb 21, 2025
Change
00%
Bid5.7
Ask8.5
volume0
Intrest13
Strike
13
13
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask2
volume0
Intrest34
Last Price6.15Feb 21, 2025
Change
00%
Bid5.4
Ask7.6
volume0
Intrest38
Strike
14
14
Last Price0.45Dec 10, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest2
Last Price2.85Dec 27, 2024
Change
00%
Bid3.8
Ask6.4
volume0
Intrest76
Strike
15
15
Last Price0.1Feb 13, 2025
Change
00%
Bid0.05
Ask1.1
volume0
Intrest61
Last Price4.1Feb 20, 2025
Change
00%
Bid3.6
Ask3.9
volume0
Intrest134
Strike
16
16
Last Price0.26Feb 06, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest531
Last Price3.56Feb 20, 2025
Change
00%
Bid2.8
Ask3.2
volume0
Intrest332
Strike
17
17
Last Price0.35Feb 24, 2025
Change
0.0829.63%
Bid0.25
Ask0.8
volume2
Intrest784
Last Price2.23Feb 24, 2025
Change
0.5720.36%
Bid2.1
Ask2.3
volume24
Intrest659
Strike
18
18
Last Price0.45Feb 24, 2025
Change
0.0512.5%
Bid-
Ask0.85
volume100
Intrest88
Last Price1.6Feb 24, 2025
Change
0.4622.33%
Bid1.5
Ask1.75
volume212
Intrest435
Strike
19
19
Last Price0.95Feb 24, 2025
Change
0.226.67%
Bid-
Ask1.4
volume1
Intrest346
Last Price1.1Feb 24, 2025
Change
0.426.67%
Bid1
Ask1.2
volume62
Intrest5960
Strike
20
20
Last Price1.15Feb 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest29
Last Price0.8Feb 24, 2025
Change
0.220%
Bid0.65
Ask0.8
volume20
Intrest128
Strike
21
21
Last Price-
Change
-
Bid2
Ask3.1
volume0
Intrest0
Last Price0.46Feb 24, 2025
Change
0.0916.36%
Bid0.4
Ask0.55
volume138
Intrest380
Strike
22
22
Last Price-
Change
-
Bid2.25
Ask4.3
volume0
Intrest0
Last Price0.35Feb 24, 2025
Change
0.1225.53%
Bid0.25
Ask0.45
volume1
Intrest263
Strike
23
23
Last Price-
Change
-
Bid2.8
Ask5.3
volume0
Intrest0
Last Price0.3Feb 21, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest62
Strike
24
24
Last Price-
Change
-
Bid3.7
Ask6.2
volume0
Intrest0
Last Price0.13Feb 24, 2025
Change
0.0838.1%
Bid-
Ask0.3
volume4
Intrest31
Strike
25
25
Last Price6.7Jan 03, 2025
Change
00%
Bid3.6
Ask7
volume0
Intrest1
Last Price0.1Jan 17, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Strike
26
26
Last Price-
Change
-
Bid4.7
Ask8.2
volume0
Intrest0
Last Price0.25Dec 19, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest7
Strike
27
27
Last Price-
Change
-
Bid6.1
Ask9.1
volume0
Intrest0
Last Price1.03Feb 14, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest2
Strike
30
30
Last Price-
Change
-
Bid8.7
Ask11.9
volume0
Intrest0
Last Price0.09Dec 31, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest5
Strike
35
35
Last Price-
Change
-
Bid13.7
Ask17.3
volume0
Intrest0