$29.65
0.150.51%
À la clôture: Aug 24, 5:00 PM EST
$29.65
N/A
Après les heures: 4:36 PM EST
ACADIA Pharmaceuticals Inc Chaîne d'Options
ACADNASDAQ
ACADIA Pharmaceuticals Options
View ACADIA Pharmaceuticals (ACAD) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.11
P/C Ratio (OI)
0.37
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14.6
Ask18.8
volume0
Intrest0
Strike
13
13
Last Price0.1Aug 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price15.59Aug 12, 2026
Change
-0%
Bid13.6
Ask17.9
volume0
Intrest62
Strike
14
14
Last Price0.8Mar 25, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid12.6
Ask16.9
volume0
Intrest3
Strike
15
15
Last Price0.95Mar 25, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid11.6
Ask15.9
volume0
Intrest2
Strike
16
16
Last Price0.55May 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Last Price-
Change
-
Bid10.7
Ask14.8
volume0
Intrest2
Strike
17
17
Last Price1.5Mar 30, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest32
Last Price-
Change
-
Bid9.7
Ask13.8
volume0
Intrest0
Strike
18
18
Last Price0.5Aug 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest228
Last Price-
Change
-
Bid8.7
Ask12.8
volume0
Intrest0
Strike
19
19
Last Price0.4Jun 26, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid7.8
Ask11.8
volume0
Intrest0
Strike
20
20
Last Price0.15Aug 19, 2026
Change
-0%
Bid0.05
Ask0.3
volume0
Intrest144
Last Price9.2Aug 18, 2026
Change
-0%
Bid6.8
Ask10.9
volume0
Intrest6
Strike
21
21
Last Price1.58Jun 22, 2026
Change
-0%
Bid-
Ask1.4
volume0
Intrest375
Last Price1.66Jun 22, 2026
Change
-0%
Bid5.9
Ask9.9
volume0
Intrest4
Strike
22
22
Last Price0.2Aug 21, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest15
Last Price6.5Aug 05, 2026
Change
-0%
Bid4.9
Ask9
volume0
Intrest321
Strike
23
23
Last Price0.53Aug 05, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest418
Last Price3.3Jul 07, 2026
Change
-0%
Bid3.9
Ask8.1
volume0
Intrest314
Strike
24
24
Last Price0.55Aug 14, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest306
Last Price5.07Aug 21, 2026
Change
-0%
Bid3.6
Ask6.9
volume0
Intrest6
Strike
25
25
Last Price2Jul 27, 2026
Change
-0%
Bid-
Ask2.45
volume0
Intrest8
Last Price4.5Aug 20, 2026
Change
-0%
Bid2.25
Ask5.8
volume0
Intrest12
Strike
26
26
Last Price0.85Aug 20, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest11
Last Price2.35Aug 04, 2026
Change
-0%
Bid2.2
Ask5.4
volume0
Intrest39
Strike
27
27
Last Price1Aug 21, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest11
Last Price2.85Aug 24, 2026
Change
0.6518.57%
Bid2
Ask4.4
volume2
Intrest227
Strike
28
28
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price2.15Aug 24, 2026
Change
0.168.04%
Bid1.5
Ask3.2
volume81
Intrest1876
Strike
29
29
Last Price1.75Aug 24, 2026
Change
-0%
Bid1.25
Ask2.05
volume92
Intrest1228
Last Price1.55Aug 24, 2026
Change
0.5726.89%
Bid1.55
Ask2.6
volume126
Intrest1555
Strike
30
30
Last Price1.29Aug 24, 2026
Change
1.8158.39%
Bid0.85
Ask3.2
volume6
Intrest1
Last Price1.25Aug 24, 2026
Change
0.4526.47%
Bid1.2
Ask2.4
volume164
Intrest324
Strike
31
31
Last Price-
Change
-
Bid1.85
Ask3.7
volume0
Intrest0
Last Price1.3Aug 24, 2026
Change
0.2516.13%
Bid0.15
Ask1.6
volume1
Intrest2
Strike
32
32
Last Price3.7Aug 24, 2026
Change
-
Bid2.6
Ask4.2
volume6
Intrest0
Last Price0.9Aug 20, 2026
Change
-0%
Bid-
Ask1.4
volume0
Intrest945
Strike
33
33
Last Price-
Change
-
Bid2.65
Ask5.8
volume0
Intrest0
Last Price0.55Aug 24, 2026
Change
0.1622.54%
Bid0.5
Ask1.05
volume271
Intrest15
Strike
34
34
Last Price-
Change
-
Bid3.5
Ask6.2
volume0
Intrest0
Last Price0.6Aug 24, 2026
Change
0.114.29%
Bid0.35
Ask0.9
volume13
Intrest39
Strike
35
35
Last Price-
Change
-
Bid4.3
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask1
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid5.7
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid6.2
Ask9.5
volume0
Intrest0