Comments
Loading...

ACADIA Pharmaceuticals

ACADNASDAQ
Logo présenté par Benzinga Data
$20.95
-0.29-1.37%
À la fermeture: -
$20.95
0.000.00%
Après les heures de négociation: Jul 3, 1:23 PM EDT

ACADIA Pharmaceuticals (NASDAQ:ACAD) Stock, Chaîne d'Options

La chaîne d'options affiche les données clés des options sur actions de ACADIA Pharmaceuticals à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour ACADIA Pharmaceuticals..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
9.037.0
9.0
37.0
Last Price-
Change
-
Bid11
Ask14
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask13
volume0
Intrest0
Strike
10
10
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price-
Change
-
Bid9
Ask12
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask11.1
volume0
Intrest0
Strike
12
12
Last Price0.01Jul 01, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest13
Last Price-
Change
-
Bid7
Ask10.1
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask9.1
volume0
Intrest0
Strike
14
14
Last Price0.1Jun 20, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest11
Last Price7.2May 21, 2025
Change
00%
Bid5
Ask8.1
volume0
Intrest7
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price7.04Jun 20, 2025
Change
00%
Bid4.1
Ask7.1
volume0
Intrest3
Strike
16
16
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price5.97Jun 20, 2025
Change
00%
Bid3.1
Ask6
volume0
Intrest27
Strike
17
17
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid2.1
Ask5.1
volume0
Intrest0
Strike
18
18
Last Price0.11Jun 26, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest113
Last Price-
Change
-
Bid1.2
Ask4
volume0
Intrest0
Strike
19
19
Last Price0.11Jun 27, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest316
Last Price1Jul 03, 2025
Change
0.7843.82%
Bid1.1
Ask3.2
volume10
Intrest14
Strike
20
20
Last Price0.25Jul 03, 2025
Change
00%
Bid0.15
Ask0.4
volume1
Intrest13
Last Price0.65Jul 03, 2025
Change
0.2527.78%
Bid0.4
Ask0.7
volume91
Intrest834
Strike
21
21
Last Price0.4Jun 30, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest72
Last Price0.5Jul 03, 2025
Change
0.0511.11%
Bid0.1
Ask0.5
volume4
Intrest125
Strike
22
22
Last Price0.5Jul 02, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest37
Last Price0.28Jul 01, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest512
Strike
23
23
Last Price2.25Jun 30, 2025
Change
00%
Bid1.25
Ask3.1
volume0
Intrest11
Last Price0.32Jun 30, 2025
Change
00%
Bid-
Ask2
volume0
Intrest81
Strike
24
24
Last Price2.05Jun 26, 2025
Change
00%
Bid2.15
Ask3.7
volume0
Intrest6
Last Price0.33Jul 02, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest229
Strike
25
25
Last Price-
Change
-
Bid3.1
Ask5.6
volume0
Intrest0
Last Price0.1Jun 27, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest27
Strike
26
26
Last Price-
Change
-
Bid4.2
Ask6.1
volume0
Intrest0
Last Price0.3Jun 20, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest4
Strike
27
27
Last Price4.31Jun 26, 2025
Change
00%
Bid5.2
Ask7.4
volume0
Intrest1
Last Price0.9Jun 23, 2025
Change
00%
Bid-
Ask1
volume0
Intrest11
Strike
28
28
Last Price-
Change
-
Bid6.1
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid7.1
Ask9.2
volume0
Intrest0
Last Price0.05Jun 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
30
30
Last Price-
Change
-
Bid8.1
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid9.1
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid10.2
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid11.1
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid12.2
Ask14.3
volume0
Intrest0
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest28
Strike
35
35
Last Price-
Change
-
Bid13.1
Ask15.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid14.3
Ask15.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid15.1
Ask17.9
volume0
Intrest0