$84.80
-2.20-2.53%
À la fermeture: -
$84.80
0.000.00%
Après les heures de négociation: 4:04 PM EDT
Comments
Loading...
Arcosa (NYSE:ACA) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Arcosa à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Arcosa..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid42.5
Ask47
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid37.5
Ask42
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid32.5
Ask37
volume0
Intrest0
Strike
50
50
Last Price0.85Oct 08, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid27.5
Ask31.9
volume0
Intrest0
Strike
55
55
Last Price1Oct 08, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid22.5
Ask27
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid17.5
Ask22.3
volume0
Intrest0
Strike
65
65
Last Price1.5Apr 15, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price20.15Jun 09, 2025
Change
00%
Bid12.5
Ask17.3
volume0
Intrest0
Strike
70
70
Last Price0.3May 19, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price-
Change
-
Bid7.5
Ask12
volume0
Intrest0
Strike
75
75
Last Price2.7Mar 25, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price6.23Jun 17, 2025
Change
00%
Bid2.65
Ask7
volume0
Intrest4
Strike
80
80
Last Price0.65Jun 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest17
Last Price0.4Jun 20, 2025
Change
2.787.1%
Bid-
Ask4.8
volume1
Intrest16
Strike
85
85
Last Price1.6Jun 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price3May 14, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
90
90
Last Price3.15Jun 18, 2025
Change
00%
Bid3
Ask7.5
volume0
Intrest1
Last Price0.23Jun 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
95
95
Last Price9Sep 23, 2024
Change
00%
Bid8
Ask12.2
volume0
Intrest0
Last Price0.1Jun 11, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Strike
100
100
Last Price14.8Jun 20, 2025
Change
4.6924.06%
Bid13
Ask17.5
volume12
Intrest18
Last Price6.8Dec 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest9
Strike
105
105
Last Price9.6Jan 28, 2025
Change
00%
Bid19.2
Ask22.3
volume0
Intrest26
Last Price11.5Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid23
Ask27.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid27.6
Ask32.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid33
Ask37.5
volume0
Intrest0
Last Price1.55Oct 10, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
125
125
Last Price-
Change
-
Bid38
Ask42.4
volume0
Intrest0
Last Price1Nov 01, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid43
Ask47.5
volume0
Intrest0
Last Price1.3Sep 24, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
135
135
Last Price-
Change
-
Bid48.1
Ask52.5
volume0
Intrest0
Last Price1.1Sep 24, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
140
140
Last Price-
Change
-
Bid53
Ask57.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid58
Ask62.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid62.9
Ask67.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid68
Ask72.5
volume0
Intrest0
Last Price0.5Feb 11, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest41
Strike
160
160
Last Price-
Change
-
Bid73
Ask77.5
volume0
Intrest0