$92.73
-0.18-0.19%
À la fermeture: -
$92.80
0.070.08%
Après les heures de négociation: Oct 17, 4:40 PM EDT
Comments
Loading...
Abivax (NASDAQ:ABVX) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Abivax à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Abivax..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid40.1
Ask45
volume0
Intrest0
Strike
50
50
Last Price0.16Oct 06, 2025
Change
-0%
Bid-
Ask5
volume0
Intrest838
Last Price-
Change
-
Bid35.5
Ask40
volume0
Intrest0
Strike
55
55
Last Price0.05Oct 16, 2025
Change
-0%
Bid-
Ask5
volume0
Intrest2
Last Price32Oct 17, 2025
Change
615.79%
Bid30.5
Ask35
volume10
Intrest20
Strike
60
60
Last Price0.1Oct 13, 2025
Change
-0%
Bid-
Ask5
volume0
Intrest55
Last Price-
Change
-
Bid25.5
Ask30
volume0
Intrest0
Strike
65
65
Last Price0.54Oct 10, 2025
Change
-0%
Bid-
Ask5
volume0
Intrest22
Last Price-
Change
-
Bid20.1
Ask25
volume0
Intrest0
Strike
70
70
Last Price0.05Oct 14, 2025
Change
-0%
Bid-
Ask5
volume0
Intrest36
Last Price-
Change
-
Bid15.1
Ask20
volume0
Intrest0
Strike
75
75
Last Price0.45Oct 14, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest72
Last Price15.67Oct 14, 2025
Change
-0%
Bid10.5
Ask15
volume0
Intrest11
Strike
80
80
Last Price0.1Oct 15, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest690
Last Price8Oct 17, 2025
Change
0.22.56%
Bid5.5
Ask10
volume7
Intrest224
Strike
85
85
Last Price0.15Oct 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest415
Last Price2.54Oct 17, 2025
Change
3.4657.67%
Bid0.5
Ask5
volume180
Intrest323
Strike
90
90
Last Price0.1Oct 17, 2025
Change
0.787.5%
Bid-
Ask0.05
volume12
Intrest21
Last Price2Oct 15, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest37
Strike
95
95
Last Price0.9Oct 15, 2025
Change
-0%
Bid0.1
Ask5
volume0
Intrest589
Last Price0.05Oct 17, 2025
Change
1.396.3%
Bid-
Ask1
volume1
Intrest361
Strike
100
100
Last Price-
Change
-
Bid5
Ask9.5
volume0
Intrest0
Last Price0.56Oct 14, 2025
Change
-0%
Bid-
Ask2.5
volume0
Intrest164
Strike
105
105
Last Price-
Change
-
Bid10
Ask14.5
volume0
Intrest0
Last Price1.72Oct 09, 2025
Change
-0%
Bid-
Ask5
volume0
Intrest6
Strike
110
110
Last Price-
Change
-
Bid15
Ask20
volume0
Intrest0
Last Price1.16Oct 13, 2025
Change
-0%
Bid-
Ask5
volume0
Intrest291
Strike
115
115
Last Price-
Change
-
Bid20
Ask25
volume0
Intrest0
Last Price0.4Oct 15, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest446
Strike
120
120
Last Price-
Change
-
Bid25
Ask30
volume0
Intrest0
Last Price0.3Oct 14, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest33
Strike
125
125
Last Price-
Change
-
Bid30
Ask35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid35
Ask40
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid40
Ask45
volume0
Intrest0
Last Price0.1Oct 10, 2025
Change
-0%
Bid-
Ask5
volume0
Intrest136
Strike
140
140
Last Price-
Change
-
Bid45
Ask50
volume0
Intrest0
Last Price0.15Oct 14, 2025
Change
-0%
Bid-
Ask5
volume0
Intrest15
Strike
145
145
Last Price-
Change
-
Bid50
Ask55
volume0
Intrest0