$4.85
-0.03-0.61%
À la clôture: Sep 25, 5:00 PM EST
$4.85
N/A
Après les heures: 5:02 PM EST
Arbutus Biopharma Corp Chaîne d'Options
ABUSNASDAQ
Arbutus Biopharma Options
View Arbutus Biopharma (ABUS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.02
P/C Ratio (OI)
0.96
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid1.5
Ask5.9
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid0.5
Ask5
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price1.04Sep 17, 2026
Change
-0%
Bid-
Ask2.8
volume0
Intrest0
Strike
4
4
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest186
Last Price0.15Sep 25, 2026
Change
0.0211.76%
Bid0.1
Ask0.35
volume22
Intrest108
Strike
5
5
Last Price0.4Sep 25, 2026
Change
0.038.11%
Bid0.35
Ask0.4
volume260
Intrest1642
Last Price0.03Sep 25, 2026
Change
0.0125%
Bid-
Ask0.05
volume2
Intrest643
Strike
6
6
Last Price0.95Aug 21, 2026
Change
-0%
Bid1.15
Ask3.9
volume0
Intrest40