$1.85
0.021.09%
Dern. MÀJ: Jan 12, 12:23 PM
Comments
Loading...
American Bitcoin (NASDAQ:ABTC) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de American Bitcoin à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour American Bitcoin..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price1.4Jan 08, 2026
Change
-0%
Bid1.25
Ask1.45
volume0
Intrest9
Strike
0.5
0.5
Last Price0.05Dec 05, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest60
Last Price0.89Jan 08, 2026
Change
-0%
Bid0.6
Ask1.2
volume0
Intrest1
Strike
1
1
Last Price0.05Dec 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest8
Last Price0.32Jan 09, 2026
Change
-0%
Bid0.15
Ask0.45
volume0
Intrest210
Strike
1.5
1.5
Last Price0.01Jan 08, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest621
Last Price0.03Jan 09, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2472
Strike
2
2
Last Price0.15Jan 09, 2026
Change
-0%
Bid0.1
Ask0.2
volume0
Intrest1137
Last Price0.05Jan 07, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest619
Strike
2.5
2.5
Last Price0.59Jan 09, 2026
Change
-0%
Bid0.5
Ask0.7
volume0
Intrest57
Last Price0.02Jan 06, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest304
Strike
3
3
Last Price1.1Jan 08, 2026
Change
-0%
Bid0.65
Ask1.45
volume0
Intrest1
Last Price0.18Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Strike
3.5
3.5
Last Price-
Change
-
Bid1.05
Ask1.85
volume0
Intrest0
Last Price0.04Dec 18, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest6
Strike
4
4
Last Price2.24Jan 02, 2026
Change
-0%
Bid1.75
Ask2.55
volume0
Intrest5
Last Price0.05Dec 16, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest2
Strike
4.5
4.5
Last Price-
Change
-
Bid2.15
Ask2.95
volume0
Intrest0
Last Price0.13Dec 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest23
Strike
5
5
Last Price-
Change
-
Bid2.65
Ask3.5
volume0
Intrest0
Last Price0.1Dec 10, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest1
Strike
5.5
5.5
Last Price-
Change
-
Bid3.2
Ask4
volume0
Intrest0