$124.44
-7.19-5.46%
À la fermeture: -
$125.00
0.560.45%
Après les heures de négociation: Apr 4, 7:59 PM EDT
Comments
Loading...
Abbott Laboratories (NYSE:ABT) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Abbott Laboratories à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Abbott Laboratories..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid52.2
Ask57
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid47.2
Ask52
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid42.2
Ask47
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid37.3
Ask42
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid32.1
Ask37
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.14
volume0
Intrest0
Last Price-
Change
-
Bid27.2
Ask32
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.16
volume0
Intrest0
Last Price32.79Mar 31, 2025
Change
00%
Bid22.5
Ask27
volume0
Intrest2
Strike
100
100
Last Price0.03Mar 13, 2025
Change
00%
Bid-
Ask2.21
volume0
Intrest1
Last Price-
Change
-
Bid17.5
Ask22
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.51
volume0
Intrest0
Last Price-
Change
-
Bid13.35
Ask16.85
volume0
Intrest0
Strike
110
110
Last Price0.05Mar 24, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest4
Last Price-
Change
-
Bid11.5
Ask15
volume0
Intrest0
Strike
112
112
Last Price0.29Apr 04, 2025
Change
0.1270.59%
Bid0.33
Ask0.55
volume8
Intrest5
Last Price-
Change
-
Bid10.5
Ask14.1
volume0
Intrest0
Strike
113
113
Last Price0.2Apr 04, 2025
Change
0.11122.22%
Bid0.41
Ask0.56
volume2
Intrest297
Last Price-
Change
-
Bid11
Ask11.7
volume0
Intrest0
Strike
114
114
Last Price0.38Apr 04, 2025
Change
0.2111.11%
Bid0.35
Ask0.6
volume55
Intrest56
Last Price10.55Apr 04, 2025
Change
2.519.16%
Bid10.1
Ask11.25
volume7
Intrest0
Strike
115
115
Last Price0.1Apr 01, 2025
Change
00%
Bid0.57
Ask0.76
volume0
Intrest18
Last Price-
Change
-
Bid8.3
Ask10.05
volume0
Intrest0
Strike
116
116
Last Price0.38Apr 04, 2025
Change
0.24171.43%
Bid0.66
Ask0.83
volume10
Intrest2
Last Price-
Change
-
Bid7.4
Ask9.45
volume0
Intrest0
Strike
117
117
Last Price0.68Apr 04, 2025
Change
0.621033.33%
Bid0.63
Ask1.15
volume10
Intrest15
Last Price8.71Mar 26, 2025
Change
00%
Bid6.55
Ask8.6
volume0
Intrest1
Strike
118
118
Last Price0.88Apr 04, 2025
Change
0.72450%
Bid0.72
Ask1.13
volume6
Intrest9
Last Price8.05Apr 04, 2025
Change
-
Bid5.75
Ask7.5
volume12
Intrest0
Strike
119
119
Last Price0.98Apr 04, 2025
Change
0.87790.91%
Bid1.05
Ask1.34
volume8
Intrest6
Last Price7.06Mar 26, 2025
Change
00%
Bid4.95
Ask6.85
volume0
Intrest2
Strike
120
120
Last Price1.35Apr 04, 2025
Change
1.15575%
Bid1.09
Ask1.55
volume4
Intrest26
Last Price8.9Apr 04, 2025
Change
0.424.51%
Bid5.15
Ask5.4
volume2
Intrest7
Strike
121
121
Last Price1.69Apr 04, 2025
Change
1.551107.14%
Bid1.49
Ask1.9
volume8
Intrest22
Last Price5.2Apr 04, 2025
Change
3.8642.6%
Bid3.85
Ask5.55
volume4
Intrest5
Strike
122
122
Last Price1.9Apr 04, 2025
Change
1.58493.75%
Bid1.79
Ask2.08
volume2
Intrest21
Last Price3.75Apr 04, 2025
Change
4.453.99%
Bid3.8
Ask4.05
volume81
Intrest16
Strike
123
123
Last Price1.9Apr 04, 2025
Change
1.61555.17%
Bid2.21
Ask2.44
volume2
Intrest49
Last Price4.15Apr 04, 2025
Change
4.7553.37%
Bid1
Ask3.45
volume4
Intrest14
Strike
124
124
Last Price1.09Apr 04, 2025
Change
0.4467.69%
Bid2.4
Ask2.9
volume2
Intrest75
Last Price2.93Apr 04, 2025
Change
4.4660.35%
Bid2.49
Ask2.86
volume124
Intrest155
Strike
125
125
Last Price2.93Apr 04, 2025
Change
2.62845.16%
Bid3.05
Ask3.3
volume9
Intrest265
Last Price2.2Apr 04, 2025
Change
3.9564.23%
Bid2.08
Ask2.42
volume146
Intrest566
Strike
126
126
Last Price3.3Apr 04, 2025
Change
2.75500%
Bid2.95
Ask3.8
volume534
Intrest128
Last Price2.26Apr 04, 2025
Change
4.0464.13%
Bid1.77
Ask1.95
volume7
Intrest105
Strike
127
127
Last Price3.85Apr 04, 2025
Change
3.1413.33%
Bid4.1
Ask5.3
volume9
Intrest87
Last Price1.8Apr 04, 2025
Change
3.3865.25%
Bid1.21
Ask1.53
volume11
Intrest101
Strike
128
128
Last Price3.75Apr 04, 2025
Change
3.3733.33%
Bid4.7
Ask5.9
volume8
Intrest58
Last Price1.29Apr 04, 2025
Change
3.0670.34%
Bid0.69
Ask1.2
volume54
Intrest60
Strike
129
129
Last Price4.45Apr 04, 2025
Change
3.53383.7%
Bid5.25
Ask6.55
volume20
Intrest57
Last Price1.05Apr 04, 2025
Change
2.5470.75%
Bid0.76
Ask0.92
volume29
Intrest297
Strike
130
130
Last Price5.4Apr 04, 2025
Change
4.3390.91%
Bid5.45
Ask7.3
volume16
Intrest813
Last Price0.74Apr 04, 2025
Change
2.1174.04%
Bid0.59
Ask0.7
volume61
Intrest165
Strike
131
131
Last Price4.87Apr 04, 2025
Change
3.26202.48%
Bid6.45
Ask8.15
volume14
Intrest71
Last Price0.5Apr 04, 2025
Change
1.979.17%
Bid0.42
Ask0.53
volume64
Intrest638
Strike
132
132
Last Price6.2Apr 04, 2025
Change
4.36236.96%
Bid7.7
Ask8.95
volume11
Intrest91
Last Price0.41Apr 04, 2025
Change
1.4477.84%
Bid0.29
Ask0.4
volume25
Intrest224
Strike
133
133
Last Price8.4Apr 04, 2025
Change
5.72213.43%
Bid8.55
Ask8.9
volume5
Intrest110
Last Price0.25Apr 04, 2025
Change
1.1682.27%
Bid0.19
Ask0.31
volume29
Intrest71
Strike
134
134
Last Price8.45Apr 04, 2025
Change
5.29167.41%
Bid8.3
Ask11.1
volume1
Intrest25
Last Price0.18Apr 04, 2025
Change
0.8282%
Bid0.12
Ask0.24
volume94
Intrest96
Strike
135
135
Last Price3.09Apr 03, 2025
Change
00%
Bid8.6
Ask12.05
volume0
Intrest84
Last Price0.23Apr 04, 2025
Change
0.5570.51%
Bid0.09
Ask0.21
volume199
Intrest110
Strike
136
136
Last Price3.15Mar 10, 2025
Change
00%
Bid10.15
Ask12.95
volume0
Intrest0
Last Price0.47Apr 03, 2025
Change
00%
Bid0.05
Ask0.33
volume0
Intrest58
Strike
137
137
Last Price8.05Apr 04, 2025
Change
3.6582.95%
Bid11
Ask13.95
volume1
Intrest0
Last Price0.16Apr 04, 2025
Change
0.1954.29%
Bid0.02
Ask1.02
volume3
Intrest20
Strike
138
138
Last Price8.06Mar 13, 2025
Change
00%
Bid11.5
Ask14.95
volume0
Intrest0
Last Price0.23Apr 03, 2025
Change
00%
Bid0.01
Ask0.56
volume0
Intrest57
Strike
139
139
Last Price7.43Mar 11, 2025
Change
00%
Bid12.55
Ask15.85
volume0
Intrest0
Last Price0.66Apr 04, 2025
Change
0.56560%
Bid-
Ask0.51
volume1
Intrest23
Strike
140
140
Last Price3.12Mar 03, 2025
Change
00%
Bid13.5
Ask16.9
volume0
Intrest0
Last Price0.06Apr 02, 2025
Change
00%
Bid-
Ask1.29
volume0
Intrest302
Strike
141
141
Last Price3.66Mar 04, 2025
Change
00%
Bid14.5
Ask18
volume0
Intrest1
Last Price0.07Apr 04, 2025
Change
0.274.07%
Bid-
Ask0.48
volume2
Intrest9
Strike
142
142
Last Price-
Change
-
Bid15.55
Ask19.15
volume0
Intrest0
Last Price0.17Apr 02, 2025
Change
00%
Bid-
Ask0.56
volume0
Intrest12
Strike
143
143
Last Price-
Change
-
Bid16.55
Ask19.6
volume0
Intrest0
Last Price0.09Mar 31, 2025
Change
00%
Bid-
Ask1.51
volume0
Intrest20
Strike
144
144
Last Price16.96Mar 14, 2025
Change
00%
Bid17
Ask21.6
volume0
Intrest0
Last Price0.02Apr 01, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest7
Strike
145
145
Last Price-
Change
-
Bid18
Ask22.3
volume0
Intrest0
Last Price0.04Mar 20, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest200
Strike
146
146
Last Price-
Change
-
Bid19
Ask23.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid20
Ask24.5
volume0
Intrest0
Last Price0.5Mar 07, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest40
Strike
148
148
Last Price-
Change
-
Bid21
Ask25.5
volume0
Intrest0
Last Price0.66Mar 03, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
149
149
Last Price-
Change
-
Bid22
Ask26.6
volume0
Intrest0
Last Price0.04Mar 17, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest28
Strike
150
150
Last Price-
Change
-
Bid23
Ask27.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.9
volume0
Intrest0
Strike
152.5
152.5
Last Price-
Change
-
Bid25.5
Ask30.1
volume0
Intrest0
Last Price0.78Mar 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
155
155
Last Price-
Change
-
Bid28.3
Ask33
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid33
Ask37.5
volume0
Intrest0