$115.53
2.842.52%
Dern. MÀJ: Aug 19, 10:23 AM
Abbott Laboratories Chaîne d'Options
ABTNYSE
Abbott Laboratories Options
View Abbott Laboratories (ABT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.42
P/C Ratio (OI)
0.62
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price52.67Aug 18, 2026
Change
-0%
Bid53.1
Ask55.7
volume0
Intrest6
Strike
60
60
Last Price0.05Jul 16, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest9
Last Price47.69Aug 18, 2026
Change
-0%
Bid48.1
Ask50.4
volume0
Intrest8
Strike
65
65
Last Price0.05Aug 13, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest79
Last Price30.74Jul 16, 2026
Change
-0%
Bid43.1
Ask45.5
volume0
Intrest8
Strike
70
70
Last Price0.05Jul 20, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest217
Last Price26.65Jul 21, 2026
Change
-0%
Bid38.1
Ask40.5
volume0
Intrest26
Strike
75
75
Last Price0.05Jul 30, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest517
Last Price20.31Jul 16, 2026
Change
-0%
Bid35.6
Ask38
volume0
Intrest8
Strike
77.5
77.5
Last Price0.05Aug 03, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest403
Last Price26.93Aug 06, 2026
Change
-0%
Bid33.2
Ask35.2
volume0
Intrest68
Strike
80
80
Last Price0.01Aug 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest808
Last Price30.15Aug 18, 2026
Change
-0%
Bid30.6
Ask33
volume0
Intrest52
Strike
82.5
82.5
Last Price0.01Aug 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest475
Last Price26.4Aug 14, 2026
Change
-0%
Bid28.1
Ask30.5
volume0
Intrest421
Strike
85
85
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1477
Last Price18.58Jul 27, 2026
Change
-0%
Bid25.6
Ask27.9
volume0
Intrest694
Strike
87.5
87.5
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest894
Last Price-
Change
-
Bid25.1
Ask27.4
volume0
Intrest0
Strike
88
88
Last Price0.08Aug 18, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest5
Last Price17.48Aug 07, 2026
Change
-0%
Bid24.1
Ask26.5
volume0
Intrest1
Strike
89
89
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price23Aug 18, 2026
Change
-0%
Bid23.2
Ask25.2
volume0
Intrest1708
Strike
90
90
Last Price0.02Aug 19, 2026
Change
0.0250%
Bid-
Ask0.1
volume2
Intrest2320
Last Price-
Change
-
Bid22.1
Ask24.5
volume0
Intrest0
Strike
91
91
Last Price0.05Aug 07, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest26
Last Price18.44Aug 17, 2026
Change
-0%
Bid21.1
Ask23.4
volume0
Intrest5
Strike
92
92
Last Price0.05Aug 07, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest107
Last Price20.16Aug 18, 2026
Change
-0%
Bid20.8
Ask22.8
volume0
Intrest1013
Strike
92.5
92.5
Last Price0.09Aug 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest860
Last Price19.75Aug 18, 2026
Change
-0%
Bid20.1
Ask22.5
volume0
Intrest10
Strike
93
93
Last Price0.1Aug 06, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest19
Last Price16.22Aug 17, 2026
Change
-0%
Bid19.1
Ask21.5
volume0
Intrest9
Strike
94
94
Last Price0.42Aug 17, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest41
Last Price18.21Aug 18, 2026
Change
-0%
Bid18.7
Ask20.3
volume0
Intrest1408
Strike
95
95
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest1368
Last Price14.74Aug 17, 2026
Change
-0%
Bid17.1
Ask19.5
volume0
Intrest4
Strike
96
96
Last Price0.07Aug 11, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest44
Last Price13.55Aug 17, 2026
Change
-0%
Bid16.1
Ask18.5
volume0
Intrest9
Strike
97
97
Last Price0.01Aug 19, 2026
Change
0.0480%
Bid-
Ask0.15
volume1
Intrest188
Last Price16.2Aug 18, 2026
Change
-0%
Bid17
Ask17.8
volume0
Intrest2041
Strike
97.5
97.5
Last Price0.08Aug 17, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1048
Last Price12.34Aug 17, 2026
Change
-0%
Bid15
Ask17.5
volume0
Intrest45
Strike
98
98
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest98
Last Price16Aug 19, 2026
Change
4.4538.53%
Bid14.3
Ask16.6
volume5
Intrest14
Strike
99
99
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest96
Last Price14.6Aug 19, 2026
Change
1.5812.14%
Bid14.3
Ask15.4
volume1
Intrest3056
Strike
100
100
Last Price0.04Aug 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1297
Last Price9.02Aug 17, 2026
Change
-0%
Bid12.1
Ask14.4
volume0
Intrest107
Strike
101
101
Last Price0.05Aug 14, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest56
Last Price10.73Aug 18, 2026
Change
-0%
Bid11.1
Ask13.4
volume0
Intrest29
Strike
102
102
Last Price0.21Aug 10, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest216
Last Price10.21Aug 18, 2026
Change
-0%
Bid11.4
Ask12.3
volume0
Intrest1460
Strike
103
103
Last Price0.02Aug 14, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest1087
Last Price8.7Aug 18, 2026
Change
-0%
Bid9.1
Ask11.5
volume0
Intrest444
Strike
104
104
Last Price0.05Aug 19, 2026
Change
0.0654.55%
Bid-
Ask0.15
volume2
Intrest42
Last Price10Aug 19, 2026
Change
225%
Bid8.5
Ask10.4
volume90
Intrest3504
Strike
105
105
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest1067
Last Price4.35Aug 17, 2026
Change
-0%
Bid7.1
Ask9.5
volume0
Intrest188
Strike
106
106
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest125
Last Price6.65Aug 19, 2026
Change
0.355.56%
Bid7.1
Ask8.4
volume1
Intrest378
Strike
107
107
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest161
Last Price6.63Aug 19, 2026
Change
1.3926.53%
Bid6.4
Ask7.5
volume1
Intrest228
Strike
108
108
Last Price0.1Aug 19, 2026
Change
0.05100%
Bid-
Ask0.2
volume1
Intrest168
Last Price5.64Aug 19, 2026
Change
1.4434.29%
Bid5.3
Ask6.4
volume1
Intrest469
Strike
109
109
Last Price0.05Aug 19, 2026
Change
0.0758.33%
Bid-
Ask0.1
volume6
Intrest535
Last Price4.9Aug 19, 2026
Change
1.7957.56%
Bid4.6
Ask5.4
volume46
Intrest2940
Strike
110
110
Last Price0.21Aug 18, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest1627
Last Price3.8Aug 19, 2026
Change
1.7181.82%
Bid3.6
Ask4.4
volume2
Intrest1305
Strike
111
111
Last Price0.11Aug 19, 2026
Change
0.1963.33%
Bid-
Ask0.15
volume1
Intrest87
Last Price2.95Aug 19, 2026
Change
1.3382.1%
Bid2.7
Ask3.6
volume28
Intrest960
Strike
112
112
Last Price0.22Aug 19, 2026
Change
0.3963.93%
Bid0.15
Ask0.3
volume1
Intrest60
Last Price2.29Aug 19, 2026
Change
1.39154.44%
Bid1.95
Ask2.45
volume8
Intrest1024
Strike
113
113
Last Price0.3Aug 19, 2026
Change
0.9576%
Bid0.25
Ask0.45
volume1
Intrest224
Last Price1.6Aug 19, 2026
Change
0.93138.81%
Bid1.35
Ask1.75
volume12
Intrest150
Strike
114
114
Last Price0.8Aug 19, 2026
Change
3.3380.63%
Bid0.5
Ask0.75
volume15
Intrest1
Last Price0.95Aug 19, 2026
Change
0.6171.43%
Bid0.8
Ask1
volume61
Intrest2697
Strike
115
115
Last Price1.12Aug 19, 2026
Change
1.9863.87%
Bid0.8
Ask1.25
volume1
Intrest174
Last Price0.5Aug 19, 2026
Change
0.35233.33%
Bid0.3
Ask0.6
volume2
Intrest2906
Strike
116
116
Last Price3.87Aug 18, 2026
Change
-0%
Bid1.25
Ask3.5
volume0
Intrest1
Last Price0.05Aug 19, 2026
Change
0.0550%
Bid0.05
Ask0.3
volume4
Intrest387
Strike
117
117
Last Price6.7Aug 17, 2026
Change
-0%
Bid2
Ask4.1
volume0
Intrest0
Last Price0.1Aug 19, 2026
Change
0.05100%
Bid0.05
Ask0.3
volume5
Intrest40
Strike
118
118
Last Price7.68Aug 17, 2026
Change
-0%
Bid2.75
Ask5
volume0
Intrest0
Last Price0.05Aug 19, 2026
Change
-
Bid-
Ask0.25
volume21
Intrest0
Strike
119
119
Last Price8.75Aug 17, 2026
Change
-0%
Bid3.7
Ask6
volume0
Intrest0
Last Price0.03Aug 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1439
Strike
120
120
Last Price9.75Aug 17, 2026
Change
-0%
Bid4.6
Ask6.9
volume0
Intrest21
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
121
121
Last Price8.25Aug 18, 2026
Change
-0%
Bid5.5
Ask7.9
volume0
Intrest0
Last Price0.12Aug 03, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest1
Strike
122
122
Last Price9.07Aug 18, 2026
Change
-0%
Bid6.5
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
123
123
Last Price10.27Aug 18, 2026
Change
-0%
Bid7.5
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
124
124
Last Price13.7Aug 17, 2026
Change
-0%
Bid8.6
Ask10.9
volume0
Intrest0
Last Price0.05Aug 19, 2026
Change
0.0550%
Bid-
Ask0.05
volume30
Intrest547
Strike
125
125
Last Price14.65Aug 17, 2026
Change
-0%
Bid9.7
Ask11.9
volume0
Intrest8
Last Price0.05Aug 12, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest847
Strike
130
130
Last Price19.7Aug 17, 2026
Change
-0%
Bid14.2
Ask16.9
volume0
Intrest1
Last Price0.07Aug 18, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest370
Strike
135
135
Last Price24.33Aug 17, 2026
Change
-0%
Bid19.3
Ask21.9
volume0
Intrest0
Last Price0.2Jun 04, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest359
Strike
140
140
Last Price29.7Aug 17, 2026
Change
-0%
Bid24.2
Ask26.9
volume0
Intrest0
Last Price0.15Jul 21, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest247
Strike
145
145
Last Price34.7Aug 17, 2026
Change
-0%
Bid29.3
Ask31.9
volume0
Intrest0
Last Price0.06Jul 16, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest408
Strike
150
150
Last Price39.7Aug 17, 2026
Change
-0%
Bid34.3
Ask36.9
volume0
Intrest0
Last Price0.08Jul 27, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest3
Strike
155
155
Last Price42.95Aug 13, 2026
Change
-0%
Bid39.2
Ask41.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid44.2
Ask46.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest20
Strike
165
165
Last Price-
Change
-
Bid49.3
Ask51.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid54.2
Ask56.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid59.2
Ask61.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid64.2
Ask66.9
volume0
Intrest0