$114.43
1.751.55%
À la clôture: Aug 18, 5:00 PM EST
$114.56
1.881.67%
Pré-ouverture: 8:09 AM EST
Abbott Laboratories Chaîne d'Options
ABTNYSE
Abbott Laboratories Options
View Abbott Laboratories (ABT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.61
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price52.67Aug 18, 2026
Change
-
Bid53.8
Ask55.8
volume0
Intrest6
Strike
60
60
Last Price0.05Jul 16, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest9
Last Price47.69Aug 18, 2026
Change
-
Bid47.8
Ask50.4
volume0
Intrest8
Strike
65
65
Last Price0.05Aug 13, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest79
Last Price30.74Jul 16, 2026
Change
-
Bid43.5
Ask45.9
volume0
Intrest8
Strike
70
70
Last Price0.05Jul 20, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest217
Last Price26.65Jul 21, 2026
Change
-
Bid38.7
Ask41
volume0
Intrest26
Strike
75
75
Last Price0.05Jul 30, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest517
Last Price20.31Jul 16, 2026
Change
-
Bid36
Ask38.4
volume0
Intrest8
Strike
77.5
77.5
Last Price0.02Aug 19, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest402
Last Price26.93Aug 06, 2026
Change
-
Bid33.8
Ask35.4
volume0
Intrest68
Strike
80
80
Last Price0.01Aug 19, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest808
Last Price30.15Aug 18, 2026
Change
-
Bid31.1
Ask33.5
volume0
Intrest52
Strike
82.5
82.5
Last Price0.01Aug 17, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest475
Last Price26.4Aug 14, 2026
Change
-
Bid28.6
Ask30.9
volume0
Intrest421
Strike
85
85
Last Price0.01Aug 19, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest1475
Last Price18.58Jul 27, 2026
Change
-
Bid26.3
Ask28.4
volume0
Intrest694
Strike
87.5
87.5
Last Price0.05Aug 19, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest903
Last Price-
Change
-
Bid25.8
Ask27.6
volume0
Intrest0
Strike
88
88
Last Price0.08Aug 18, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest5
Last Price26.1Aug 19, 2026
Change
-
Bid24.7
Ask26.7
volume0
Intrest2
Strike
89
89
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price24.8Aug 19, 2026
Change
-
Bid23.8
Ask25.5
volume0
Intrest1709
Strike
90
90
Last Price0.01Aug 19, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest2312
Last Price-
Change
-
Bid22.7
Ask25
volume0
Intrest0
Strike
91
91
Last Price0.05Aug 07, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest26
Last Price18.44Aug 17, 2026
Change
-
Bid21.7
Ask23.9
volume0
Intrest5
Strike
92
92
Last Price0.05Aug 07, 2026
Change
-
Bid-
Ask0.7
volume0
Intrest107
Last Price22.12Aug 19, 2026
Change
-
Bid21.3
Ask22.8
volume0
Intrest1014
Strike
92.5
92.5
Last Price0.09Aug 18, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest860
Last Price22.06Aug 19, 2026
Change
-
Bid20.8
Ask22.7
volume0
Intrest12
Strike
93
93
Last Price0.1Aug 06, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest19
Last Price21.09Aug 19, 2026
Change
-
Bid19.8
Ask21.7
volume0
Intrest11
Strike
94
94
Last Price0.42Aug 17, 2026
Change
-
Bid-
Ask0.55
volume0
Intrest41
Last Price19.63Aug 19, 2026
Change
-
Bid18.9
Ask20.3
volume0
Intrest1405
Strike
95
95
Last Price0.05Aug 18, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest1368
Last Price18.82Aug 19, 2026
Change
-
Bid17.8
Ask19.7
volume0
Intrest5
Strike
96
96
Last Price0.07Aug 11, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest44
Last Price18.04Aug 19, 2026
Change
-
Bid16.8
Ask18.5
volume0
Intrest9
Strike
97
97
Last Price0.01Aug 19, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest187
Last Price16.2Aug 18, 2026
Change
-
Bid16.8
Ask17.8
volume0
Intrest2041
Strike
97.5
97.5
Last Price0.08Aug 17, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest1048
Last Price17.07Aug 19, 2026
Change
-
Bid15.8
Ask17.4
volume0
Intrest45
Strike
98
98
Last Price0.05Aug 18, 2026
Change
-
Bid-
Ask1.4
volume0
Intrest98
Last Price16Aug 19, 2026
Change
-
Bid14.9
Ask16.6
volume0
Intrest11
Strike
99
99
Last Price0.05Aug 18, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest96
Last Price15.1Aug 19, 2026
Change
-
Bid13.9
Ask14.8
volume0
Intrest3034
Strike
100
100
Last Price0.04Aug 18, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest1297
Last Price9.02Aug 17, 2026
Change
-
Bid12.8
Ask14.1
volume0
Intrest107
Strike
101
101
Last Price0.05Aug 14, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest56
Last Price10.73Aug 18, 2026
Change
-
Bid11.8
Ask13
volume0
Intrest29
Strike
102
102
Last Price0.01Aug 19, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest196
Last Price11.79Aug 19, 2026
Change
-
Bid11.3
Ask11.9
volume0
Intrest1460
Strike
103
103
Last Price0.02Aug 14, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest1087
Last Price10.82Aug 19, 2026
Change
-
Bid10
Ask11.6
volume0
Intrest443
Strike
104
104
Last Price0.05Aug 19, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest42
Last Price9.2Aug 19, 2026
Change
-
Bid9.3
Ask9.8
volume0
Intrest3382
Strike
105
105
Last Price0.05Aug 18, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest1067
Last Price8.7Aug 19, 2026
Change
-
Bid7.9
Ask9.4
volume0
Intrest188
Strike
106
106
Last Price0.05Aug 18, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest125
Last Price7.95Aug 19, 2026
Change
-
Bid6.9
Ask8.6
volume0
Intrest378
Strike
107
107
Last Price0.08Aug 19, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest160
Last Price6.84Aug 19, 2026
Change
-
Bid5.8
Ask7.3
volume0
Intrest224
Strike
108
108
Last Price0.1Aug 19, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest168
Last Price5.64Aug 19, 2026
Change
-
Bid4.8
Ask6.5
volume0
Intrest468
Strike
109
109
Last Price0.05Aug 19, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest553
Last Price4.22Aug 19, 2026
Change
-
Bid4
Ask4.8
volume0
Intrest2989
Strike
110
110
Last Price0.05Aug 19, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest1624
Last Price3.3Aug 19, 2026
Change
-
Bid3.1
Ask3.8
volume0
Intrest1311
Strike
111
111
Last Price0.1Aug 19, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest102
Last Price2.5Aug 19, 2026
Change
-
Bid2.25
Ask3
volume0
Intrest933
Strike
112
112
Last Price0.19Aug 19, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest46
Last Price2.07Aug 19, 2026
Change
-
Bid1.5
Ask2.05
volume0
Intrest1019
Strike
113
113
Last Price0.5Aug 19, 2026
Change
-
Bid0.25
Ask0.7
volume0
Intrest229
Last Price1.16Aug 19, 2026
Change
-
Bid0.7
Ask1.4
volume0
Intrest157
Strike
114
114
Last Price0.8Aug 19, 2026
Change
-
Bid0.15
Ask1.3
volume0
Intrest17
Last Price0.55Aug 19, 2026
Change
-
Bid0.4
Ask0.75
volume0
Intrest2632
Strike
115
115
Last Price1.2Aug 19, 2026
Change
-
Bid0.8
Ask1.5
volume0
Intrest183
Last Price0.2Aug 19, 2026
Change
-
Bid0.15
Ask0.4
volume0
Intrest2913
Strike
116
116
Last Price1.59Aug 19, 2026
Change
-
Bid1.6
Ask2.3
volume0
Intrest11
Last Price0.2Aug 19, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest400
Strike
117
117
Last Price2.36Aug 19, 2026
Change
-
Bid2.1
Ask3.3
volume0
Intrest1
Last Price0.1Aug 19, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest53
Strike
118
118
Last Price7.68Aug 17, 2026
Change
-
Bid2.7
Ask4.2
volume0
Intrest0
Last Price0.05Aug 19, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest22
Strike
119
119
Last Price8.75Aug 17, 2026
Change
-
Bid3.2
Ask5.3
volume0
Intrest0
Last Price0.03Aug 19, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest1436
Strike
120
120
Last Price9.75Aug 17, 2026
Change
-
Bid4.3
Ask6.3
volume0
Intrest21
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
121
121
Last Price8.25Aug 18, 2026
Change
-
Bid5.6
Ask7.2
volume0
Intrest0
Last Price0.12Aug 03, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest1
Strike
122
122
Last Price9.07Aug 18, 2026
Change
-
Bid6.1
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
123
123
Last Price8.1Aug 19, 2026
Change
-
Bid7.6
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
124
124
Last Price13.7Aug 17, 2026
Change
-
Bid8.6
Ask10.2
volume0
Intrest0
Last Price0.05Aug 19, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest543
Strike
125
125
Last Price14.65Aug 17, 2026
Change
-
Bid9.2
Ask11.2
volume0
Intrest8
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
126
126
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price0.05Aug 12, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest847
Strike
130
130
Last Price19.7Aug 17, 2026
Change
-
Bid13.9
Ask16.5
volume0
Intrest1
Last Price0.07Aug 18, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest370
Strike
135
135
Last Price20.12Aug 19, 2026
Change
-
Bid19.3
Ask21.2
volume0
Intrest0
Last Price0.2Jun 04, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest359
Strike
140
140
Last Price25.1Aug 19, 2026
Change
-
Bid24.1
Ask26.2
volume0
Intrest0
Last Price0.15Jul 21, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest247
Strike
145
145
Last Price34.7Aug 17, 2026
Change
-
Bid28.9
Ask31.1
volume0
Intrest0
Last Price0.06Jul 16, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest408
Strike
150
150
Last Price39.7Aug 17, 2026
Change
-
Bid33.9
Ask36.2
volume0
Intrest0
Last Price0.08Jul 27, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest3
Strike
155
155
Last Price40Aug 19, 2026
Change
-
Bid39.2
Ask41.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price45.05Aug 19, 2026
Change
-
Bid44.2
Ask46.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest20
Strike
165
165
Last Price-
Change
-
Bid49
Ask51.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid54
Ask56.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid58.8
Ask62.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid63.8
Ask67.5
volume0
Intrest0