$10.77
0.636.21%
À la clôture: Sep 30, 5:00 PM EST
$10.80
0.030.28%
Après les heures: 5:17 PM EST
Absci Corp Chaîne d'Options
ABSINASDAQ
Absci Options
View Absci (ABSI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.52
P/C Ratio (OI)
0.16
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.6
Ask11
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask10
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask9
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask8
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.8Sep 30, 2026
Change
1.741.46%
Bid5.3
Ask7.7
volume1
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.9Aug 21, 2026
Change
-0%
Bid3.6
Ask7
volume0
Intrest20
Strike
6
6
Last Price0.04Sep 18, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest26
Last Price3.7Sep 30, 2026
Change
0.9534.55%
Bid2.8
Ask4.1
volume1
Intrest105
Strike
7
7
Last Price0.09Sep 28, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest159
Last Price3Sep 30, 2026
Change
1.0251.52%
Bid1.95
Ask3.5
volume3
Intrest23
Strike
8
8
Last Price0.05Sep 30, 2026
Change
0.0550%
Bid-
Ask0.1
volume24
Intrest327
Last Price2.05Sep 30, 2026
Change
0.6546.43%
Bid1.7
Ask2.4
volume5
Intrest1141
Strike
9
9
Last Price0.15Sep 30, 2026
Change
0.1753.13%
Bid0.1
Ask0.15
volume103
Intrest642
Last Price1.2Sep 30, 2026
Change
0.3541.18%
Bid1.1
Ask1.25
volume59
Intrest1493
Strike
10
10
Last Price0.45Sep 30, 2026
Change
0.447.06%
Bid0.2
Ask0.5
volume18
Intrest797
Last Price0.7Sep 30, 2026
Change
0.2659.09%
Bid0.65
Ask0.8
volume233
Intrest1332
Strike
11
11
Last Price0.75Sep 30, 2026
Change
1.159.46%
Bid0.55
Ask1
volume8
Intrest900
Last Price0.39Sep 30, 2026
Change
0.24160%
Bid0.25
Ask0.4
volume26
Intrest2178
Strike
12
12
Last Price2.4Sep 23, 2026
Change
-0%
Bid1.1
Ask2
volume0
Intrest2
Last Price0.09Sep 29, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest191
Strike
13
13
Last Price-
Change
-
Bid1.9
Ask3.5
volume0
Intrest0
Last Price0.14Sep 30, 2026
Change
0.09180%
Bid-
Ask0.25
volume1
Intrest517
Strike
14
14
Last Price-
Change
-
Bid2.8
Ask4.5
volume0
Intrest0
Last Price0.05Sep 30, 2026
Change
-0%
Bid-
Ask0.25
volume17
Intrest8
Strike
15
15
Last Price-
Change
-
Bid3.6
Ask5.3
volume0
Intrest0
Last Price0.22Aug 25, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
16
16
Last Price-
Change
-
Bid4.7
Ask6.3
volume0
Intrest0
Last Price0.05Sep 22, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
17
17
Last Price-
Change
-
Bid5.6
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid6.5
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid7.5
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid8.5
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid9.6
Ask11.4
volume0
Intrest0