$9.56
0.070.74%
Dern. MÀJ: Sep 29, 9:28 AM
Absci Corp Chaîne d'Options
ABSINASDAQ
Absci Options
View Absci (ABSI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.20
P/C Ratio (OI)
0.15
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.9
Ask9.5
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask8.5
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask7.4
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask6.4
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.1Aug 31, 2026
Change
-0%
Bid4
Ask5.4
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.9Aug 21, 2026
Change
-0%
Bid3
Ask4.4
volume0
Intrest20
Strike
6
6
Last Price0.04Sep 18, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest26
Last Price2.75Sep 23, 2026
Change
-0%
Bid2.2
Ask3.1
volume0
Intrest105
Strike
7
7
Last Price0.09Sep 28, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest159
Last Price1.98Sep 24, 2026
Change
-0%
Bid1.05
Ask2.5
volume0
Intrest23
Strike
8
8
Last Price0.11Sep 29, 2026
Change
0.0426.67%
Bid0.1
Ask0.15
volume8
Intrest331
Last Price1.15Sep 29, 2026
Change
0.1818.56%
Bid1.05
Ask1.4
volume10
Intrest1146
Strike
9
9
Last Price0.33Sep 29, 2026
Change
0.0921.43%
Bid0.25
Ask0.4
volume45
Intrest647
Last Price0.6Sep 29, 2026
Change
0.0713.21%
Bid0.5
Ask0.75
volume16
Intrest1486
Strike
10
10
Last Price0.85Sep 29, 2026
Change
-0%
Bid0.65
Ask1.3
volume1
Intrest797
Last Price0.34Sep 29, 2026
Change
0.0517.24%
Bid0.3
Ask0.55
volume13
Intrest1295
Strike
11
11
Last Price1.85Sep 28, 2026
Change
-0%
Bid1.15
Ask2
volume0
Intrest900
Last Price0.15Sep 28, 2026
Change
-0%
Bid0.1
Ask0.3
volume0
Intrest2178
Strike
12
12
Last Price2.4Sep 23, 2026
Change
-0%
Bid2.1
Ask2.95
volume0
Intrest2
Last Price0.09Sep 29, 2026
Change
0.0228.57%
Bid-
Ask0.55
volume2
Intrest191
Strike
13
13
Last Price-
Change
-
Bid2.9
Ask4
volume0
Intrest0
Last Price0.05Sep 28, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest517
Strike
14
14
Last Price-
Change
-
Bid3.8
Ask5
volume0
Intrest0
Last Price0.05Sep 29, 2026
Change
-0%
Bid-
Ask0.25
volume2
Intrest6
Strike
15
15
Last Price-
Change
-
Bid4.8
Ask6
volume0
Intrest0
Last Price0.22Aug 25, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
16
16
Last Price-
Change
-
Bid5.7
Ask7.1
volume0
Intrest0
Last Price0.05Sep 22, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
17
17
Last Price-
Change
-
Bid6.5
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid7.6
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid8.5
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid9.5
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid10.2
Ask12.6
volume0
Intrest0