Arbor Realty Trust Options
View Arbor Realty Trust (ABR) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price2.12Oct 19, 2026
Bid2
Ask2.2
volume1
Intrest50
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.53Oct 19, 2026
Bid1.4
Ask1.65
volume4
Intrest259
Last Price1.05Oct 19, 2026
Bid1
Ask1.15
volume4
Intrest3
Last Price0.55Oct 19, 2026
Bid0.4
Ask0.7
volume4
Intrest139
Last Price1.8Sep 03, 2026
Bid-
Ask0.05
volume0
Intrest3
Last Price0.18Oct 19, 2026
Bid0.1
Ask0.2
volume7
Intrest134
Last Price0.11Oct 19, 2026
Bid-
Ask0.1
volume1
Intrest120
Last Price0.03Oct 19, 2026
Bid-
Ask0.05
volume4
Intrest248
Last Price0.28Oct 16, 2026
Bid0.4
Ask0.6
volume0
Intrest3318
Last Price0.12Oct 15, 2026
Bid-
Ask0.05
volume0
Intrest169
Last Price0.87Oct 15, 2026
Bid0.8
Ask1.5
volume0
Intrest316
Last Price0.09Oct 12, 2026
Bid-
Ask0.05
volume0
Intrest50
Last Price1.45Oct 19, 2026
Bid1.35
Ask1.55
volume2
Intrest363
Last Price0.1Oct 08, 2026
Bid-
Ask0.1
volume0
Intrest1
Last Price1.86Oct 19, 2026
Bid1.85
Ask2.55
volume2
Intrest0
Last Price0.05Oct 15, 2026
Bid-
Ask0.05
volume0
Intrest76
Last Price2.2Oct 19, 2026
Bid2.35
Ask2.8
volume1
Intrest5
Last Price0.18Oct 19, 2026
Bid-
Ask0.3
volume1
Intrest0
Last Price-
Bid2.2
Ask4.9
volume0
Intrest0
