$11.21
-0.51-4.35%
À la fermeture: -
$11.24
0.030.27%
Après les heures de négociation: Apr 4, 7:06 PM EDT
Comments
Loading...
Arbor Realty Trust (NYSE:ABR) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Arbor Realty Trust à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Arbor Realty Trust..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid5.1
Ask8.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask7.3
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask1.62
volume0
Intrest0
Last Price-
Change
-
Bid4.05
Ask6.8
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask1.62
volume0
Intrest0
Last Price-
Change
-
Bid2.75
Ask6.3
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask1.62
volume0
Intrest0
Last Price-
Change
-
Bid2.93
Ask5.8
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask1.62
volume0
Intrest1
Last Price-
Change
-
Bid2.49
Ask5.35
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid2.03
Ask4
volume0
Intrest0
Strike
8.5
8.5
Last Price0.04Apr 04, 2025
Change
-
Bid-
Ask0.05
volume1
Intrest0
Last Price-
Change
-
Bid1.66
Ask3.4
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.26
volume0
Intrest0
Last Price-
Change
-
Bid1.31
Ask2.39
volume0
Intrest0
Strike
9.5
9.5
Last Price0.05Apr 04, 2025
Change
0.04400%
Bid0.05
Ask0.08
volume2
Intrest21
Last Price2.34Mar 17, 2025
Change
00%
Bid1.09
Ask1.37
volume0
Intrest162
Strike
10
10
Last Price0.09Apr 04, 2025
Change
0.0112.5%
Bid0.08
Ask0.1
volume133
Intrest75
Last Price1.43Apr 01, 2025
Change
00%
Bid0.72
Ask0.93
volume0
Intrest1
Strike
10.5
10.5
Last Price0.18Apr 04, 2025
Change
0.13260%
Bid0.15
Ask0.19
volume73
Intrest22
Last Price0.54Apr 04, 2025
Change
0.3640%
Bid0.49
Ask0.56
volume11
Intrest56
Strike
11
11
Last Price0.29Apr 04, 2025
Change
0.18163.64%
Bid0.28
Ask0.32
volume29
Intrest162
Last Price0.24Apr 04, 2025
Change
0.2752.94%
Bid0.21
Ask0.28
volume57
Intrest128
Strike
11.5
11.5
Last Price0.55Apr 04, 2025
Change
0.4266.67%
Bid0.5
Ask0.57
volume36
Intrest498
Last Price0.09Apr 04, 2025
Change
0.1257.14%
Bid0.08
Ask0.1
volume147
Intrest335
Strike
12
12
Last Price0.69Apr 04, 2025
Change
0.3181.58%
Bid0.79
Ask0.94
volume120
Intrest131
Last Price0.04Apr 04, 2025
Change
0.0450%
Bid-
Ask0.05
volume3
Intrest301
Strike
12.5
12.5
Last Price0.77Apr 03, 2025
Change
00%
Bid1.2
Ask1.52
volume0
Intrest246
Last Price0.01Apr 03, 2025
Change
00%
Bid0.01
Ask1.27
volume0
Intrest786
Strike
13
13
Last Price0.99Mar 26, 2025
Change
00%
Bid1.29
Ask3.85
volume0
Intrest15
Last Price0.04Apr 04, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume4
Intrest218
Strike
13.5
13.5
Last Price2.15Apr 01, 2025
Change
00%
Bid0.87
Ask4.35
volume0
Intrest2
Last Price0.01Apr 03, 2025
Change
00%
Bid0.01
Ask1.27
volume0
Intrest22
Strike
14
14
Last Price1.87Mar 27, 2025
Change
00%
Bid2.05
Ask3.55
volume0
Intrest0
Last Price0.01Mar 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Strike
14.5
14.5
Last Price2.27Mar 27, 2025
Change
00%
Bid1.49
Ask4.9
volume0
Intrest0
Last Price0.04Mar 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
15
15
Last Price2.86Mar 27, 2025
Change
00%
Bid1.99
Ask5.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
15.5
15.5
Last Price3.66Apr 01, 2025
Change
00%
Bid2.96
Ask6.35
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.62
volume0
Intrest0
Strike
16
16
Last Price4.29Mar 28, 2025
Change
00%
Bid2.88
Ask6.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.62
volume0
Intrest0
Strike
16.5
16.5
Last Price4.77Mar 28, 2025
Change
00%
Bid3.35
Ask7.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.62
volume0
Intrest0
Strike
17
17
Last Price5.67Mar 31, 2025
Change
00%
Bid3.75
Ask7.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.62
volume0
Intrest0
Strike
17.5
17.5
Last Price5.23Mar 27, 2025
Change
00%
Bid4.25
Ask7.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.62
volume0
Intrest0
Strike
18
18
Last Price6.05Mar 26, 2025
Change
00%
Bid4.75
Ask8.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.62
volume0
Intrest0
Strike
19
19
Last Price6.92Mar 27, 2025
Change
00%
Bid5.75
Ask9.85
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.62
volume0
Intrest0
Strike
20
20
Last Price8.35Apr 02, 2025
Change
00%
Bid6.75
Ask10.25
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask1.62
volume0
Intrest0
Strike
21
21
Last Price9.39Apr 02, 2025
Change
00%
Bid7.85
Ask11.5
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask1.61
volume0
Intrest0
Strike
22
22
Last Price9.87Mar 27, 2025
Change
00%
Bid8.75
Ask12.2
volume0
Intrest0