$5.01
-0.05-0.99%
À la clôture: Aug 31, 5:00 PM EST
$5.01
N/A
Après les heures: 6:43 PM EST
Arbor Realty Trust Inc Chaîne d'Options
ABRNYSE
Arbor Realty Trust Options
View Arbor Realty Trust (ABR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.49
P/C Ratio (OI)
2.07
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price4.1Aug 31, 2026
Change
-0%
Bid3.9
Ask4.2
volume6
Intrest55
Strike
1
1
Last Price0.01Aug 31, 2026
Change
0.0375%
Bid-
Ask0.05
volume10
Intrest7
Last Price3.6Aug 31, 2026
Change
-0%
Bid3.4
Ask3.7
volume1
Intrest12
Strike
1.5
1.5
Last Price0.05Aug 31, 2026
Change
0.0337.5%
Bid-
Ask0.05
volume10
Intrest7
Last Price3.11Aug 31, 2026
Change
0.041.27%
Bid2.85
Ask3.3
volume5
Intrest9
Strike
2
2
Last Price0.01Aug 31, 2026
Change
0.0150%
Bid-
Ask0.05
volume7
Intrest11
Last Price2.63Aug 31, 2026
Change
0.13.95%
Bid2.35
Ask2.75
volume6
Intrest1
Strike
2.5
2.5
Last Price0.05Aug 31, 2026
Change
0.0116.67%
Bid-
Ask0.05
volume7
Intrest11
Last Price2Aug 26, 2026
Change
-0%
Bid1.7
Ask2.4
volume0
Intrest2
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price1.63Aug 31, 2026
Change
0.042.4%
Bid1.45
Ask1.7
volume7
Intrest1
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price1.11Aug 31, 2026
Change
0.2115.91%
Bid0.8
Ask1.2
volume2
Intrest8
Strike
4
4
Last Price0.04Aug 25, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price0.72Aug 31, 2026
Change
-
Bid0.3
Ask0.95
volume1
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price0.1Aug 31, 2026
Change
0.0323.08%
Bid-
Ask0.15
volume9
Intrest459
Strike
5
5
Last Price0.05Aug 31, 2026
Change
0.0444.44%
Bid0.05
Ask0.1
volume9
Intrest488
Last Price0.05Aug 31, 2026
Change
0.0125%
Bid-
Ask0.05
volume2
Intrest335
Strike
5.5
5.5
Last Price0.41Aug 31, 2026
Change
0.048.89%
Bid0.1
Ask0.85
volume1
Intrest1
Last Price0.05Aug 12, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest22
Strike
6
6
Last Price1Aug 31, 2026
Change
0.111.11%
Bid0.9
Ask1.05
volume4
Intrest7