$11.28
-0.01000-0.09%
Pré-commercialisation: 7:34 AM EDT
Comments
Loading...
Arbor Realty Trust (NYSE:ABR) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Arbor Realty Trust à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Arbor Realty Trust..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price8.15Jul 16, 2025
Change
00%
Bid7.45
Ask9.35
volume0
Intrest1
Strike
3
3
Last Price0.02May 22, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2906
Last Price7.6Jul 11, 2025
Change
00%
Bid6.5
Ask8.35
volume0
Intrest1
Strike
4
4
Last Price0.02Jul 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3154
Last Price5.96Jul 14, 2025
Change
00%
Bid5.45
Ask7.35
volume0
Intrest0
Strike
5
5
Last Price0.22Jul 15, 2025
Change
00%
Bid-
Ask0.41
volume0
Intrest2798
Last Price5.56Jul 14, 2025
Change
00%
Bid5.05
Ask6.5
volume0
Intrest0
Strike
5.5
5.5
Last Price0.23Jul 17, 2025
Change
00%
Bid-
Ask0.41
volume0
Intrest1
Last Price5.25Jul 18, 2025
Change
00%
Bid3.95
Ask5.8
volume0
Intrest0
Strike
6
6
Last Price0.04Jul 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1390
Last Price4.7Jul 18, 2025
Change
00%
Bid4.1
Ask5.35
volume0
Intrest0
Strike
6.5
6.5
Last Price0.14Jul 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price4.15Jul 16, 2025
Change
00%
Bid3.5
Ask5.2
volume0
Intrest0
Strike
7
7
Last Price0.04Jul 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest350
Last Price-
Change
-
Bid3.1
Ask4.55
volume0
Intrest0
Strike
7.5
7.5
Last Price0.25Jul 14, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest1
Last Price3.1Jul 16, 2025
Change
00%
Bid2.63
Ask3.7
volume0
Intrest1
Strike
8
8
Last Price0.01Jul 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5925
Last Price1.99Jun 30, 2025
Change
00%
Bid2.09
Ask3.6
volume0
Intrest2
Strike
8.5
8.5
Last Price0.22Jul 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7
Last Price2.2Jul 16, 2025
Change
00%
Bid1.75
Ask2.45
volume0
Intrest20
Strike
9
9
Last Price0.04Jul 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest31262
Last Price1.69Jul 18, 2025
Change
00%
Bid1.63
Ask1.74
volume0
Intrest37
Strike
9.5
9.5
Last Price0.01Jul 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest199
Last Price1.21Jul 18, 2025
Change
00%
Bid1.13
Ask1.24
volume0
Intrest481
Strike
10
10
Last Price0.01Jul 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2935
Last Price0.69Jul 18, 2025
Change
00%
Bid0.66
Ask0.73
volume0
Intrest160
Strike
10.5
10.5
Last Price0.02Jul 18, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest864
Last Price0.18Jul 18, 2025
Change
00%
Bid0.05
Ask0.23
volume0
Intrest4944
Strike
11
11
Last Price0.01Jul 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1429
Last Price0.01Jul 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest492
Strike
11.5
11.5
Last Price0.35Jul 18, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest82
Last Price0.01Jul 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4461
Strike
12
12
Last Price0.82Jul 18, 2025
Change
00%
Bid0.56
Ask0.86
volume0
Intrest3015
Last Price0.01Jul 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest33
Strike
12.5
12.5
Last Price-
Change
-
Bid0.69
Ask1.65
volume0
Intrest0
Last Price0.03Jul 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1887
Strike
13
13
Last Price1.75Jul 18, 2025
Change
00%
Bid1.75
Ask1.85
volume0
Intrest413
Last Price0.13Jul 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
13.5
13.5
Last Price-
Change
-
Bid1.67
Ask4.25
volume0
Intrest0
Last Price0.03Jul 17, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest12385
Strike
14
14
Last Price2.95Jul 15, 2025
Change
00%
Bid2.32
Ask2.86
volume0
Intrest95
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid2.73
Ask3.9
volume0
Intrest0
Last Price0.02Jul 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2544
Strike
15
15
Last Price5.65May 21, 2025
Change
00%
Bid3.2
Ask4.4
volume0
Intrest0
Last Price0.22Jul 15, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest2
Strike
15.5
15.5
Last Price-
Change
-
Bid3.8
Ask4.9
volume0
Intrest0
Last Price0.01Jul 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest162
Strike
16
16
Last Price5.18Apr 23, 2025
Change
00%
Bid4.3
Ask5.4
volume0
Intrest0
Last Price0.09Jun 06, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest137
Strike
17
17
Last Price3.4Dec 17, 2024
Change
00%
Bid5.2
Ask6.7
volume0
Intrest1
Last Price0.01Feb 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
18
18
Last Price7.67Jun 24, 2025
Change
00%
Bid6.65
Ask7.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid7.45
Ask8.5
volume0
Intrest0
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
20
20
Last Price9Jul 16, 2025
Change
00%
Bid8.4
Ask9.25
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price9.8Jul 16, 2025
Change
00%
Bid9.5
Ask10.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price12.1Jun 23, 2025
Change
00%
Bid10.3
Ask11.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price12.23Jul 16, 2025
Change
00%
Bid11.35
Ask12.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price13.03Jul 16, 2025
Change
00%
Bid12.35
Ask13.65
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price14.44Jul 01, 2025
Change
00%
Bid13.55
Ask15.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid18.15
Ask19.8
volume0
Intrest0