$218.55
1.770.82%
À la fermeture: -
$218.55
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
Asbury Automotive Group (NYSE:ABG) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Asbury Automotive Group à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Asbury Automotive Group..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price97Apr 14, 2025
Change
00%
Bid87.5
Ask91.3
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid82.9
Ask85.7
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid77.6
Ask80.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid73.1
Ask75.9
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid68.2
Ask71
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid0.25
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid63
Ask67
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid0.35
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid58.5
Ask61.5
volume0
Intrest0
Strike
160
160
Last Price2.15Apr 08, 2025
Change
00%
Bid0.45
Ask2.85
volume0
Intrest3
Last Price-
Change
-
Bid53.8
Ask56.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid0.5
Ask2.95
volume0
Intrest0
Last Price-
Change
-
Bid49.2
Ask52.2
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid0.75
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid44.7
Ask47.5
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid1.2
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid40.1
Ask43.7
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid1.55
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid35.7
Ask38.5
volume0
Intrest0
Strike
185
185
Last Price2.14Mar 27, 2025
Change
00%
Bid2.05
Ask4.5
volume0
Intrest1
Last Price-
Change
-
Bid31
Ask34.3
volume0
Intrest0
Strike
190
190
Last Price4.3Apr 17, 2025
Change
1.4651.41%
Bid1.8
Ask5
volume1
Intrest1
Last Price-
Change
-
Bid27.2
Ask30.1
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid4
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid23.1
Ask26.3
volume0
Intrest0
Strike
200
200
Last Price5Apr 17, 2025
Change
1.219.35%
Bid5
Ask6.2
volume12
Intrest2
Last Price-
Change
-
Bid16.4
Ask18.8
volume0
Intrest0
Strike
210
210
Last Price8.7Apr 14, 2025
Change
00%
Bid7.5
Ask9
volume0
Intrest27
Last Price13.05Mar 28, 2025
Change
00%
Bid10.5
Ask13.8
volume0
Intrest1
Strike
220
220
Last Price-
Change
-
Bid10.1
Ask13.8
volume0
Intrest0
Last Price12.7Apr 08, 2025
Change
00%
Bid6.2
Ask9.1
volume0
Intrest1
Strike
230
230
Last Price19.11Mar 31, 2025
Change
00%
Bid16.2
Ask19.3
volume0
Intrest10
Last Price8.4Apr 11, 2025
Change
00%
Bid3.5
Ask6
volume0
Intrest3
Strike
240
240
Last Price-
Change
-
Bid23.7
Ask26.1
volume0
Intrest0
Last Price5.52Apr 11, 2025
Change
00%
Bid0.8
Ask3.8
volume0
Intrest4
Strike
250
250
Last Price-
Change
-
Bid31.5
Ask35
volume0
Intrest0
Last Price1.25Apr 16, 2025
Change
00%
Bid0.05
Ask2.85
volume0
Intrest5
Strike
260
260
Last Price-
Change
-
Bid40.3
Ask44
volume0
Intrest0
Last Price-
Change
-
Bid0.25
Ask2.15
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid50.2
Ask53.7
volume0
Intrest0
Last Price2.6Mar 25, 2025
Change
00%
Bid0.15
Ask1.65
volume0
Intrest2
Strike
280
280
Last Price54.5Apr 14, 2025
Change
00%
Bid60.1
Ask63.7
volume0
Intrest0
Last Price1.55Apr 09, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest3
Strike
290
290
Last Price-
Change
-
Bid69.5
Ask73.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid79.8
Ask83.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid89.5
Ask93.4
volume0
Intrest0
Last Price0.75Mar 20, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest1
Strike
320
320
Last Price-
Change
-
Bid99.5
Ask103.4
volume0
Intrest0
Last Price0.2Apr 14, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest6
Strike
330
330
Last Price-
Change
-
Bid109.5
Ask113.5
volume0
Intrest0
Last Price0.3Apr 07, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest8
Strike
340
340
Last Price-
Change
-
Bid119.5
Ask123.5
volume0
Intrest0