Asbury Automotive Group Options
View Asbury Automotive Group (ABG) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Bid70.5
Ask73.8
volume0
Intrest0
Last Price-
Bid65.2
Ask68.8
volume0
Intrest0
Last Price-
Bid60.5
Ask63.8
volume0
Intrest0
Last Price1.2Sep 30, 2026
Bid-
Ask3.5
volume0
Intrest1
Last Price-
Bid55.5
Ask58.8
volume0
Intrest0
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Bid50.5
Ask53.8
volume0
Intrest0
Last Price0.25Nov 02, 2026
Bid-
Ask2.5
volume0
Intrest8
Last Price-
Bid45.4
Ask48.8
volume0
Intrest0
Last Price0.5Oct 29, 2026
Bid-
Ask2.5
volume0
Intrest123
Last Price44.4Oct 29, 2026
Bid40.9
Ask43.9
volume0
Intrest3
Last Price0.55Oct 28, 2026
Bid-
Ask3.9
volume0
Intrest16
Last Price-
Bid35.8
Ask38.9
volume0
Intrest0
Last Price4.9Oct 30, 2026
Bid-
Ask3.5
volume0
Intrest200
Last Price13.2Oct 06, 2026
Bid31.1
Ask34
volume0
Intrest3
Last Price0.65Oct 30, 2026
Bid-
Ask3.5
volume0
Intrest11
Last Price23.8Oct 27, 2026
Bid26.3
Ask28.4
volume0
Intrest33
Last Price0.95Oct 30, 2026
Bid-
Ask4.9
volume0
Intrest13
Last Price26.12Oct 29, 2026
Bid21.5
Ask23.6
volume0
Intrest88
Last Price1Nov 05, 2026
Bid-
Ask4.9
volume0
Intrest27
Last Price36Nov 05, 2026
Bid16.3
Ask19
volume0
Intrest247
Last Price1.05Nov 06, 2026
Bid-
Ask4.8
volume0
Intrest60
Last Price30Nov 05, 2026
Bid12.2
Ask14.8
volume0
Intrest19
Last Price0.8Nov 11, 2026
Bid0.2
Ask4.9
volume0
Intrest34
Last Price17.15Nov 06, 2026
Bid8
Ask10.3
volume0
Intrest24
Last Price1.95Nov 13, 2026
Bid0.95
Ask4.5
volume4
Intrest34
Last Price9.5Oct 29, 2026
Bid5
Ask6.9
volume0
Intrest72
Last Price4.16Nov 04, 2026
Bid1.9
Ask4.8
volume0
Intrest5
Last Price5Oct 27, 2026
Bid2.8
Ask5.5
volume0
Intrest50
Last Price2.7Nov 09, 2026
Bid4.6
Ask7.7
volume0
Intrest28
Last Price3.49Nov 12, 2026
Bid-
Ask4.9
volume0
Intrest47
Last Price7.4Nov 11, 2026
Bid11.8
Ask15
volume0
Intrest4
Last Price2.9Nov 03, 2026
Bid-
Ask2.5
volume0
Intrest51
Last Price-
Bid21.5
Ask24.5
volume0
Intrest0
Last Price0.95Oct 29, 2026
Bid-
Ask3.3
volume0
Intrest5
Last Price-
Bid31.3
Ask34.7
volume0
Intrest0
Last Price-
Bid-
Ask3.7
volume0
Intrest0
Last Price-
Bid41.3
Ask45
volume0
Intrest0
Last Price-
Bid-
Ask3.8
volume0
Intrest0
Last Price-
Bid51.3
Ask55
volume0
Intrest0
Last Price-
Bid-
Ask3.5
volume0
Intrest0
Last Price-
Bid61.3
Ask65
volume0
Intrest0
Last Price-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Bid71.3
Ask75
volume0
Intrest0
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Bid81.3
Ask84.4
volume0
Intrest0
Last Price-
Bid-
Ask3.6
volume0
Intrest0
Last Price-
Bid91.3
Ask94.6
volume0
Intrest0
Last Price-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Bid101.3
Ask104.5
volume0
Intrest0
Last Price-
Bid-
Ask3.7
volume0
Intrest0
Last Price-
Bid111.3
Ask114.7
volume0
Intrest0
