$179.68
-5.47-2.95%
À la clôture: Sep 28, 5:00 PM EST
$179.68
N/A
Après les heures: 4:00 PM EST
Asbury Automotive Group Inc Chaîne d'Options
ABGNYSE
Asbury Automotive Group Options
View Asbury Automotive Group (ABG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.16
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid83.5
Ask86.6
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid78.4
Ask81.6
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid73.6
Ask76.6
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid68.5
Ask71.7
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid63.5
Ask66.7
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid58.6
Ask61.7
volume0
Intrest0
Strike
120
120
Last Price3Mar 27, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid53.6
Ask56.7
volume0
Intrest0
Strike
125
125
Last Price3.4Mar 27, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest1
Last Price-
Change
-
Bid48.6
Ask51.7
volume0
Intrest0
Strike
130
130
Last Price2.5May 18, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest10
Last Price-
Change
-
Bid43.9
Ask46.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid39
Ask41.9
volume0
Intrest3
Strike
140
140
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid34.1
Ask37
volume0
Intrest0
Strike
145
145
Last Price1.56Sep 23, 2026
Change
-0%
Bid-
Ask3.6
volume0
Intrest4
Last Price-
Change
-
Bid29.3
Ask32.2
volume0
Intrest0
Strike
150
150
Last Price1.64Sep 23, 2026
Change
-0%
Bid-
Ask2.85
volume0
Intrest10
Last Price-
Change
-
Bid24.4
Ask27.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid20.2
Ask23
volume0
Intrest0
Strike
160
160
Last Price1.3Sep 21, 2026
Change
-0%
Bid-
Ask4.1
volume0
Intrest2
Last Price-
Change
-
Bid15.6
Ask18.5
volume0
Intrest0
Strike
165
165
Last Price2.42Sep 24, 2026
Change
-0%
Bid0.05
Ask3.9
volume0
Intrest54
Last Price-
Change
-
Bid11.8
Ask14.4
volume0
Intrest0
Strike
170
170
Last Price3.3Sep 21, 2026
Change
-0%
Bid1.15
Ask4.6
volume0
Intrest44
Last Price-
Change
-
Bid8.3
Ask10.9
volume0
Intrest0
Strike
175
175
Last Price2.5Sep 25, 2026
Change
-0%
Bid2.65
Ask5.2
volume0
Intrest171
Last Price8.5Sep 18, 2026
Change
-0%
Bid5.9
Ask8.2
volume0
Intrest2308
Strike
180
180
Last Price5.4Sep 23, 2026
Change
-0%
Bid5.1
Ask7.5
volume0
Intrest42
Last Price30.5Jul 06, 2026
Change
-0%
Bid3.8
Ask6.5
volume0
Intrest2349
Strike
185
185
Last Price8.3Sep 28, 2026
Change
0.617.93%
Bid7.6
Ask10.6
volume1
Intrest7
Last Price3.57Sep 18, 2026
Change
-0%
Bid2
Ask4.3
volume0
Intrest8
Strike
190
190
Last Price3.6Aug 26, 2026
Change
-0%
Bid11.5
Ask14.2
volume0
Intrest26
Last Price23.7May 06, 2026
Change
-0%
Bid0.5
Ask4.4
volume0
Intrest8
Strike
195
195
Last Price3.5Sep 09, 2026
Change
-0%
Bid15.1
Ask18.4
volume0
Intrest87
Last Price2.55Sep 21, 2026
Change
-0%
Bid0.05
Ask3.5
volume0
Intrest21
Strike
200
200
Last Price13.9Sep 17, 2026
Change
-0%
Bid19.5
Ask22.3
volume0
Intrest70
Last Price1Sep 23, 2026
Change
-0%
Bid-
Ask2.5
volume0
Intrest71
Strike
210
210
Last Price28.8Sep 28, 2026
Change
10.5257.55%
Bid29
Ask31.2
volume1
Intrest23
Last Price1.75Sep 17, 2026
Change
-0%
Bid-
Ask3.5
volume0
Intrest494
Strike
220
220
Last Price18.6Jul 10, 2026
Change
-0%
Bid38.3
Ask41.8
volume0
Intrest0
Last Price1.25Sep 16, 2026
Change
-0%
Bid-
Ask3.5
volume0
Intrest14
Strike
230
230
Last Price17.9Jul 27, 2026
Change
-0%
Bid48.6
Ask51.7
volume0
Intrest0
Last Price2.99Sep 04, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest14
Strike
240
240
Last Price-
Change
-
Bid58.6
Ask61.8
volume0
Intrest0
Last Price0.85Sep 10, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest64
Strike
250
250
Last Price-
Change
-
Bid68.6
Ask71.8
volume0
Intrest0
Last Price0.25Sep 15, 2026
Change
-0%
Bid-
Ask3.3
volume0
Intrest90
Strike
260
260
Last Price-
Change
-
Bid78.6
Ask81.8
volume0
Intrest0
Last Price12.1Jul 29, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest1
Strike
270
270
Last Price79Jun 18, 2026
Change
-0%
Bid88.6
Ask91.8
volume0
Intrest0
Last Price2.25Jul 22, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest2
Strike
280
280
Last Price38.1Jul 29, 2026
Change
-0%
Bid98.6
Ask101.8
volume0
Intrest0
Last Price2.25Jul 31, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest2
Strike
290
290
Last Price-
Change
-
Bid108.6
Ask111.8
volume0
Intrest0
Last Price2.7Jul 30, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
300
300
Last Price-
Change
-
Bid118.6
Ask121.8
volume0
Intrest0
Last Price1.7Jul 30, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest1
Strike
310
310
Last Price-
Change
-
Bid128.6
Ask131.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid138.6
Ask141.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid148.6
Ask151.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid158.6
Ask161.8
volume0
Intrest0