$232.07
0.000.00%
Pré-commercialisation: Jun 6, 4:00 PM EDT
Comments
Loading...
Asbury Automotive Group (NYSE:ABG) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Asbury Automotive Group à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Asbury Automotive Group..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid105.5
Ask108.9
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price111.5May 12, 2025
Change
00%
Bid100.5
Ask103.9
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid95.6
Ask99
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid90.5
Ask94
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid85.5
Ask89
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid80.5
Ask84
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid75.6
Ask79
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid70.2
Ask74
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid65.6
Ask69.1
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid60.7
Ask64.1
volume0
Intrest0
Strike
170
170
Last Price3.3Apr 30, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest3
Last Price-
Change
-
Bid55.7
Ask59.2
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price40.6May 07, 2025
Change
00%
Bid50
Ask54.2
volume0
Intrest1
Strike
180
180
Last Price0.55Jun 04, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Last Price-
Change
-
Bid45.1
Ask49.2
volume0
Intrest0
Strike
185
185
Last Price2.6May 02, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid40.4
Ask44.3
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid0.05
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid35.8
Ask39.3
volume0
Intrest0
Strike
195
195
Last Price0.84Jun 02, 2025
Change
00%
Bid0.05
Ask1.7
volume0
Intrest3
Last Price29.2Jun 02, 2025
Change
00%
Bid30.9
Ask34.4
volume0
Intrest1
Strike
200
200
Last Price2.45May 23, 2025
Change
00%
Bid0.1
Ask1.05
volume0
Intrest2
Last Price-
Change
-
Bid21.9
Ask24.2
volume0
Intrest0
Strike
210
210
Last Price2.75May 21, 2025
Change
00%
Bid0.15
Ask1.65
volume0
Intrest4
Last Price10.9Apr 29, 2025
Change
00%
Bid12
Ask15.6
volume0
Intrest1
Strike
220
220
Last Price10.4May 05, 2025
Change
00%
Bid0.5
Ask3.6
volume0
Intrest3
Last Price6.53Jun 04, 2025
Change
00%
Bid4.9
Ask8
volume0
Intrest2
Strike
230
230
Last Price6.5Jun 04, 2025
Change
00%
Bid3.8
Ask6
volume0
Intrest4
Last Price3Jun 02, 2025
Change
00%
Bid0.5
Ask4.3
volume0
Intrest13
Strike
240
240
Last Price-
Change
-
Bid9.6
Ask11.7
volume0
Intrest0
Last Price6May 13, 2025
Change
00%
Bid0.25
Ask2.7
volume0
Intrest4
Strike
250
250
Last Price-
Change
-
Bid17.6
Ask19.7
volume0
Intrest0
Last Price0.75May 20, 2025
Change
00%
Bid0.05
Ask1.5
volume0
Intrest7
Strike
260
260
Last Price-
Change
-
Bid26.3
Ask29.4
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask0.3
volume0
Intrest0
Strike
270
270
Last Price59.6Apr 29, 2025
Change
00%
Bid36.2
Ask40.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid46.3
Ask49.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid56.3
Ask60
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid66.3
Ask69.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid76.3
Ask79.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid86.3
Ask90.2
volume0
Intrest0
Last Price0.1May 08, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest6
Strike
330
330
Last Price-
Change
-
Bid96.3
Ask99.7
volume0
Intrest0
Last Price0.25Apr 29, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Strike
340
340
Last Price-
Change
-
Bid106.3
Ask109.7
volume0
Intrest0