$245.77
1.910.78%
À la fermeture: -
$245.77
00.00%
Après les heures de négociation: Dec 20, 4:05 PM EDT
Comments
Loading...
Asbury Automotive Gr (NYSE:ABG) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Asbury Automotive Gr à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Asbury Automotive Gr..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid129
Ask133.1
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid124.1
Ask127.9
volume0
Intrest0
Strike
120
120
Last Price0.4Oct 09, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest20
Last Price-
Change
-
Bid119.1
Ask122.8
volume0
Intrest0
Strike
125
125
Last Price1.1Sep 24, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Last Price-
Change
-
Bid114.1
Ask117.8
volume0
Intrest0
Strike
130
130
Last Price0.3Jun 12, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid109.2
Ask112.8
volume0
Intrest0
Strike
135
135
Last Price1.17Sep 16, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price-
Change
-
Bid104.2
Ask107.8
volume0
Intrest0
Strike
140
140
Last Price1.35Sep 16, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price-
Change
-
Bid99.2
Ask102.8
volume0
Intrest0
Strike
145
145
Last Price0.7Jun 12, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid94.2
Ask97.9
volume0
Intrest0
Strike
150
150
Last Price1.3Oct 02, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Change
-
Bid89.3
Ask92.9
volume0
Intrest0
Strike
155
155
Last Price0.1Dec 16, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest5986
Last Price-
Change
-
Bid84.3
Ask88
volume0
Intrest0
Strike
160
160
Last Price2.1Oct 08, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid79.5
Ask83.5
volume0
Intrest0
Strike
165
165
Last Price2.45Oct 08, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest3
Last Price69.79Oct 16, 2024
Change
00%
Bid74.6
Ask78.6
volume0
Intrest6
Strike
170
170
Last Price2.85Oct 08, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest10
Last Price-
Change
-
Bid69.6
Ask73.5
volume0
Intrest0
Strike
175
175
Last Price0.53Dec 17, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest11
Last Price-
Change
-
Bid64.7
Ask68.8
volume0
Intrest0
Strike
180
180
Last Price4.1Aug 14, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest10
Last Price-
Change
-
Bid59.8
Ask63.8
volume0
Intrest0
Strike
185
185
Last Price4.5Oct 08, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest12
Last Price-
Change
-
Bid54.5
Ask59
volume0
Intrest0
Strike
190
190
Last Price5.05Oct 02, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest1
Last Price-
Change
-
Bid50.2
Ask54.2
volume0
Intrest0
Strike
195
195
Last Price5.1Oct 24, 2024
Change
00%
Bid0.2
Ask1.6
volume0
Intrest14
Last Price66Dec 05, 2024
Change
00%
Bid46.5
Ask48.1
volume0
Intrest1672
Strike
200
200
Last Price1.6Nov 11, 2024
Change
00%
Bid0.35
Ask2.2
volume0
Intrest13
Last Price29.7Oct 29, 2024
Change
00%
Bid36
Ask39.3
volume0
Intrest4
Strike
210
210
Last Price6Nov 04, 2024
Change
00%
Bid0.2
Ask3.1
volume0
Intrest21
Last Price38Dec 12, 2024
Change
00%
Bid27.1
Ask29.6
volume0
Intrest11
Strike
220
220
Last Price1.75Dec 17, 2024
Change
00%
Bid1.3
Ask4.3
volume0
Intrest42
Last Price15.8Nov 01, 2024
Change
00%
Bid18.5
Ask21.4
volume0
Intrest14
Strike
230
230
Last Price3.82Dec 19, 2024
Change
00%
Bid2.7
Ask4
volume0
Intrest13
Last Price30.18Nov 06, 2024
Change
00%
Bid11.5
Ask13.9
volume0
Intrest69
Strike
240
240
Last Price6.65Dec 20, 2024
Change
2.7570.51%
Bid5.2
Ask6.8
volume1
Intrest46
Last Price7.25Dec 20, 2024
Change
9.6557.1%
Bid6.3
Ask7.9
volume1
Intrest57
Strike
250
250
Last Price6.7Nov 29, 2024
Change
00%
Bid10
Ask11.6
volume0
Intrest9
Last Price7.6Dec 16, 2024
Change
00%
Bid2.75
Ask4.9
volume0
Intrest22
Strike
260
260
Last Price13.14Dec 17, 2024
Change
00%
Bid15.6
Ask18.9
volume0
Intrest4
Last Price3Dec 18, 2024
Change
00%
Bid0.4
Ask3.1
volume0
Intrest64
Strike
270
270
Last Price22.4Nov 19, 2024
Change
00%
Bid23.8
Ask27
volume0
Intrest2
Last Price4.1Dec 09, 2024
Change
00%
Bid0.15
Ask2.9
volume0
Intrest9
Strike
280
280
Last Price-
Change
-
Bid32.4
Ask36.4
volume0
Intrest0
Last Price1.5Dec 17, 2024
Change
00%
Bid-
Ask2.45
volume0
Intrest6
Strike
290
290
Last Price-
Change
-
Bid42.5
Ask46.4
volume0
Intrest0
Last Price1.45Sep 12, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest55
Strike
300
300
Last Price47.6Nov 19, 2024
Change
00%
Bid52.8
Ask56.4
volume0
Intrest1
Last Price0.95Dec 10, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest20
Strike
310
310
Last Price-
Change
-
Bid62.6
Ask66.4
volume0
Intrest0
Last Price1.05Nov 29, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest20
Strike
320
320
Last Price-
Change
-
Bid72.3
Ask76.4
volume0
Intrest0
Last Price1.3Nov 18, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest24
Strike
330
330
Last Price-
Change
-
Bid82.7
Ask86.4
volume0
Intrest0
Last Price1.4Aug 09, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest29
Strike
340
340
Last Price-
Change
-
Bid92.4
Ask96.3
volume0
Intrest0
Last Price2.6Jul 16, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest17
Strike
350
350
Last Price-
Change
-
Bid102.4
Ask106.4
volume0
Intrest0
Last Price3.06Aug 01, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest15
Strike
360
360
Last Price-
Change
-
Bid112.2
Ask116.3
volume0
Intrest0
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest29
Strike
370
370
Last Price-
Change
-
Bid122.3
Ask126.4
volume0
Intrest0
Last Price0.55Aug 20, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest15
Strike
380
380
Last Price-
Change
-
Bid132.6
Ask136.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid142.3
Ask146.3
volume0
Intrest0