$5.92
-0.12-1.99%
À la clôture: Aug 28, 5:00 PM EST
$5.97
0.05370.91%
Après les heures: Aug 28, 7:16 PM EST
Abeona Therapeutics Inc Chaîne d'Options
ABEONASDAQ
Abeona Therapeutics Options
View Abeona Therapeutics (ABEO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.52
P/C Ratio (OI)
0.38
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price5.11Aug 14, 2026
Change
-0%
Bid2.5
Ask7.5
volume0
Intrest34
Strike
1
1
Last Price0.3May 13, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest61
Last Price4.15Aug 26, 2026
Change
-0%
Bid1.5
Ask5.6
volume0
Intrest166
Strike
2
2
Last Price0.41Apr 22, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price2.8Aug 28, 2026
Change
0.278.79%
Bid1.35
Ask4.9
volume70
Intrest4551
Strike
3
3
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest1
Last Price3.3Aug 07, 2026
Change
-0%
Bid1.85
Ask2.05
volume0
Intrest564
Strike
4
4
Last Price0.1Aug 24, 2026
Change
-0%
Bid-
Ask4.6
volume0
Intrest884
Last Price1.19Aug 24, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest370
Strike
5
5
Last Price0.06Aug 28, 2026
Change
0.0120%
Bid-
Ask0.1
volume1
Intrest464
Last Price0.3Aug 26, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest232
Strike
6
6
Last Price0.3Aug 28, 2026
Change
-0%
Bid0.2
Ask0.35
volume20
Intrest474
Last Price0.05Aug 28, 2026
Change
0.0550%
Bid-
Ask0.15
volume25
Intrest439
Strike
7
7
Last Price1.1Aug 27, 2026
Change
-0%
Bid0.1
Ask2.05
volume0
Intrest179
Last Price0.05Aug 27, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest326
Strike
8
8
Last Price2.77May 27, 2026
Change
-0%
Bid0.2
Ask4.9
volume0
Intrest216
Last Price0.3Aug 11, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest2
Strike
9
9
Last Price3.75May 19, 2026
Change
-0%
Bid2.1
Ask5.4
volume0
Intrest14
Last Price0.05Aug 28, 2026
Change
-0%
Bid-
Ask0.05
volume27
Intrest2567
Strike
10
10
Last Price4.5Jun 05, 2026
Change
-0%
Bid1.6
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid2.5
Ask7.5
volume0
Intrest0