AbCellera Biologics Options
View AbCellera Biologics (ABCL) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Bid7.2
Ask10.8
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid6.2
Ask9.8
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid5.9
Ask8.9
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.8Oct 16, 2026
Last Price0.05Sep 23, 2026
Bid-
Ask0.7
volume0
Intrest27
Last Price5.25Oct 19, 2026
Bid4.1
Ask7
volume0
Intrest103
Last Price0.05Sep 23, 2026
Bid-
Ask0.75
volume0
Intrest2
Last Price4.4Oct 16, 2026
Bid3.3
Ask5.3
volume0
Intrest59
Last Price0.1Oct 20, 2026
Bid-
Ask0.25
volume0
Intrest214
Last Price3.6Oct 14, 2026
Bid3.1
Ask3.4
volume0
Intrest2
Last Price0.2Oct 20, 2026
Bid-
Ask0.3
volume0
Intrest185
Last Price2.55Oct 16, 2026
Bid2.1
Ask2.8
volume0
Intrest29
Last Price0.3Oct 21, 2026
Bid0.25
Ask0.35
volume10
Intrest297
Last Price1.55Oct 20, 2026
Bid1.6
Ask1.85
volume0
Intrest27
Last Price0.65Oct 21, 2026
Bid0.5
Ask0.65
volume30
Intrest449
Last Price1.2Oct 21, 2026
Bid1.1
Ask1.3
volume29
Intrest2330
Last Price1.11Oct 21, 2026
Bid1
Ask1.1
volume101
Intrest432
Last Price0.8Oct 21, 2026
Bid0.75
Ask0.85
volume65
Intrest1943
Last Price1.7Oct 21, 2026
Bid1.6
Ask1.7
volume1
Intrest612
Last Price0.5Oct 21, 2026
Bid0.45
Ask0.55
volume25
Intrest815
Last Price2.2Oct 15, 2026
Bid2.25
Ask3
volume0
Intrest382
Last Price0.32Oct 21, 2026
Bid0.3
Ask0.35
volume74
Intrest1458
Last Price3.49Oct 08, 2026
Bid2.9
Ask4.1
volume0
Intrest14
Last Price0.24Oct 21, 2026
Bid0.2
Ask0.25
volume1
Intrest1176
Last Price4.5Oct 15, 2026
Bid3.9
Ask4.7
volume0
Intrest1
Last Price0.15Oct 21, 2026
Bid0.1
Ask0.2
volume78
Intrest612
Last Price5.3Oct 15, 2026
Bid4.7
Ask5.9
volume0
Intrest2
Last Price0.14Oct 16, 2026
Bid0.05
Ask0.15
volume0
Intrest1117
Last Price-
Bid5.7
Ask7.2
volume0
Intrest0
Last Price0.06Oct 21, 2026
Bid0.05
Ask0.1
volume21
Intrest71
Last Price-
Bid6.6
Ask8.1
volume0
Intrest0
Last Price0.25Oct 14, 2026
Bid-
Ask0.25
volume0
Intrest272
Last Price-
Bid7.5
Ask9
volume0
Intrest0
Last Price0.09Oct 09, 2026
Bid-
Ask0.75
volume0
Intrest72
Last Price-
Bid8.6
Ask10
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid9.6
Ask11
volume0
Intrest0
Last Price0.11Oct 07, 2026
Bid-
Ask0.45
volume0
Intrest10
Last Price-
Bid9.1
Ask13
volume0
Intrest0
Last Price0.19Oct 01, 2026
Bid-
Ask0.1
volume0
Intrest8
Last Price-
Bid10
Ask14
volume0
Intrest0
Last Price0.25Sep 29, 2026
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Bid12
Ask14.8
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid12
Ask16
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid13
Ask17
volume0
Intrest0
Last Price0.1Oct 01, 2026
Bid-
Ask0.75
volume0
Intrest13
Last Price-
Bid14.6
Ask18
volume0
Intrest0
