$11.43
-0.14-1.21%
À la clôture: Sep 4, 5:00 PM EST
$11.44
0.010.09%
Après les heures: 6:11 PM EST
AbCellera Biologics Inc Chaîne d'Options
ABCLNASDAQ
AbCellera Biologics Options
View AbCellera Biologics (ABCL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.44
P/C Ratio (OI)
0.56
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price10.51Sep 03, 2026
Change
-0%
Bid9.8
Ask11.3
volume0
Intrest16
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.19Aug 06, 2026
Change
-0%
Bid8.8
Ask10.5
volume0
Intrest1
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask9.7
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price7.07Aug 31, 2026
Change
-0%
Bid6.8
Ask8.5
volume0
Intrest8
Strike
4
4
Last Price0.01Aug 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest580
Last Price6.4Aug 17, 2026
Change
-0%
Bid5.8
Ask7.5
volume0
Intrest7
Strike
5
5
Last Price0.04Aug 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1442
Last Price6.25Aug 27, 2026
Change
-0%
Bid4.9
Ask6.3
volume0
Intrest65
Strike
6
6
Last Price0.01Aug 26, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest172
Last Price4.2Sep 02, 2026
Change
-0%
Bid3.6
Ask4.9
volume0
Intrest361
Strike
7
7
Last Price0.05Sep 04, 2026
Change
-0%
Bid-
Ask0.1
volume1
Intrest150
Last Price3.55Sep 04, 2026
Change
0.030.85%
Bid3.2
Ask4.4
volume2
Intrest873
Strike
8
8
Last Price0.05Aug 28, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest359
Last Price2.5Sep 03, 2026
Change
-0%
Bid2.2
Ask3.3
volume0
Intrest1337
Strike
9
9
Last Price0.07Sep 04, 2026
Change
0.0112.5%
Bid-
Ask0.2
volume70
Intrest3618
Last Price1.68Sep 04, 2026
Change
0.179.19%
Bid1.4
Ask2.15
volume1
Intrest533
Strike
10
10
Last Price0.15Sep 04, 2026
Change
0.016.25%
Bid0.15
Ask0.25
volume591
Intrest5861
Last Price0.87Sep 04, 2026
Change
0.088.42%
Bid0.8
Ask0.9
volume14
Intrest1578
Strike
11
11
Last Price0.48Sep 04, 2026
Change
0.024%
Bid0.3
Ask1
volume1
Intrest2349
Last Price0.4Sep 04, 2026
Change
0.120%
Bid0.4
Ask0.5
volume205
Intrest1699
Strike
12
12
Last Price1.05Sep 04, 2026
Change
0.1516.67%
Bid0.55
Ask1.35
volume1
Intrest313
Last Price0.24Sep 04, 2026
Change
0.0620%
Bid0.2
Ask0.25
volume206
Intrest4298
Strike
13
13
Last Price2Sep 02, 2026
Change
-0%
Bid1.4
Ask2.35
volume0
Intrest65
Last Price0.1Sep 04, 2026
Change
0.0533.33%
Bid0.05
Ask0.4
volume2
Intrest1176
Strike
14
14
Last Price2.82Aug 28, 2026
Change
-0%
Bid2
Ask3.2
volume0
Intrest8
Last Price0.06Sep 04, 2026
Change
0.0857.14%
Bid-
Ask0.1
volume32
Intrest1553
Strike
15
15
Last Price4.6Aug 24, 2026
Change
-0%
Bid3
Ask4.2
volume0
Intrest60
Last Price0.06Sep 04, 2026
Change
0.0120%
Bid-
Ask0.15
volume2
Intrest1211
Strike
16
16
Last Price-
Change
-
Bid4.5
Ask5.2
volume0
Intrest0
Last Price0.13Aug 26, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest131
Strike
17
17
Last Price5.6Aug 21, 2026
Change
-0%
Bid4.9
Ask6.1
volume0
Intrest1
Last Price0.08Aug 26, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest8
Strike
18
18
Last Price7.3Aug 24, 2026
Change
-0%
Bid5.7
Ask7.2
volume0
Intrest0
Last Price0.09Aug 26, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest21
Strike
19
19
Last Price6.75Aug 26, 2026
Change
-0%
Bid6.7
Ask8.2
volume0
Intrest0
Last Price0.07Aug 25, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest410
Strike
20
20
Last Price-
Change
-
Bid7.7
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
21
21
Last Price8.85Aug 26, 2026
Change
-0%
Bid7.7
Ask11.5
volume0
Intrest0