$64.80
1.652.61%
À la fermeture: -
$64.80
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
Ameris (NYSE:ABCB) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Ameris à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Ameris..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid32.5
Ask37.2
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price28.79Dec 31, 2024
Change
00%
Bid27.5
Ask32.2
volume0
Intrest1
Strike
35
35
Last Price0.89Apr 17, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest5
Last Price-
Change
-
Bid22.5
Ask27.4
volume0
Intrest0
Strike
40
40
Last Price1.19Apr 17, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest5
Last Price19May 12, 2025
Change
00%
Bid17.7
Ask21.5
volume0
Intrest0
Strike
45
45
Last Price1.05Jan 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest3
Last Price9.1Mar 14, 2025
Change
00%
Bid12.8
Ask17
volume0
Intrest1
Strike
50
50
Last Price0.11May 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Last Price-
Change
-
Bid7.5
Ask12
volume0
Intrest0
Strike
55
55
Last Price6.7Apr 04, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price5May 12, 2025
Change
00%
Bid2.85
Ask7.5
volume0
Intrest3
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price1Mar 31, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
65
65
Last Price9.5Apr 02, 2025
Change
00%
Bid0.15
Ask4.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
70
70
Last Price8.3Feb 27, 2025
Change
00%
Bid4
Ask8
volume0
Intrest1
Last Price3.8Dec 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Strike
75
75
Last Price-
Change
-
Bid8.5
Ask12.4
volume0
Intrest0
Last Price1Feb 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest131
Strike
80
80
Last Price-
Change
-
Bid13.4
Ask18
volume0
Intrest0
Last Price0.4Jan 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
85
85
Last Price-
Change
-
Bid18.8
Ask23
volume0
Intrest0
Last Price1.8Nov 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
90
90
Last Price-
Change
-
Bid23.2
Ask28
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid28.6
Ask33
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid33.6
Ask38
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid38.6
Ask43
volume0
Intrest0