$36.36
0.100.28%
À la clôture: Aug 24, 5:00 PM EST
$36.36
0.00290.01%
Après les heures: 4:15 PM EST
AllianceBernstein Holding LP Chaîne d'Options
ABNYSE
AllianceBernstein Holding Options
View AllianceBernstein Holding (AB) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.64
P/C Ratio (OI)
0.78
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14.4
Ask18.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask15.3
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price11.9Aug 11, 2026
Change
-0%
Bid9.7
Ask13.2
volume0
Intrest4
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.9Aug 11, 2026
Change
-0%
Bid5.7
Ask7.1
volume0
Intrest0
Strike
30
30
Last Price0.23Aug 17, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest4014
Last Price1.77Aug 24, 2026
Change
0.3322.92%
Bid1.4
Ask1.85
volume1
Intrest69
Strike
35
35
Last Price0.19Aug 24, 2026
Change
0.0726.92%
Bid0.15
Ask0.2
volume44
Intrest653
Last Price0.05Aug 24, 2026
Change
0.0228.57%
Bid-
Ask0.05
volume9
Intrest747
Strike
40
40
Last Price3.63Aug 21, 2026
Change
-0%
Bid3.2
Ask4.3
volume0
Intrest0
Last Price0.07Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1841
Strike
45
45
Last Price-
Change
-
Bid7.3
Ask10
volume0
Intrest0
Last Price0.2Aug 21, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest65
Strike
50
50
Last Price-
Change
-
Bid12.3
Ask15
volume0
Intrest0
Last Price0.15Jul 22, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest9
Strike
55
55
Last Price-
Change
-
Bid16.6
Ask20.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest127
Strike
60
60
Last Price-
Change
-
Bid21.5
Ask25.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
65
65
Last Price25.8May 06, 2026
Change
-0%
Bid26.4
Ask30.6
volume0
Intrest0