$41.20
0.260.64%
À la fermeture: -
$40.51
-0.69-1.67%
Après les heures de négociation: 6:31 PM EDT
Comments
Loading...
Advance Auto Parts (NYSE:AAP) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Advance Auto Parts à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Advance Auto Parts..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid20.9
Ask21.85
volume0
Intrest0
Strike
20
20
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest193
Last Price-
Change
-
Bid18
Ask19.35
volume0
Intrest0
Strike
22.5
22.5
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest124
Last Price15.95Nov 13, 2024
Change
00%
Bid15.6
Ask16.85
volume0
Intrest10
Strike
25
25
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume7
Intrest587
Last Price-
Change
-
Bid14.45
Ask15.9
volume0
Intrest0
Strike
26
26
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume5
Intrest15
Last Price-
Change
-
Bid13.45
Ask14.9
volume0
Intrest0
Strike
27
27
Last Price0.01Nov 14, 2024
Change
0.0150%
Bid-
Ask0.01
volume2
Intrest576
Last Price9.15Nov 01, 2024
Change
00%
Bid13.4
Ask14.4
volume0
Intrest2
Strike
27.5
27.5
Last Price0.02Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest790
Last Price-
Change
-
Bid12.55
Ask13.9
volume0
Intrest0
Strike
28
28
Last Price0.01Nov 14, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume20
Intrest560
Last Price-
Change
-
Bid11.55
Ask12.9
volume0
Intrest0
Strike
29
29
Last Price0.01Nov 14, 2024
Change
0.0375%
Bid-
Ask0.01
volume3
Intrest461
Last Price15Nov 14, 2024
Change
3.631.58%
Bid10.6
Ask11.8
volume4
Intrest115
Strike
30
30
Last Price0.01Nov 14, 2024
Change
0.0685.71%
Bid-
Ask0.01
volume313
Intrest4365
Last Price-
Change
-
Bid9.95
Ask11.4
volume0
Intrest0
Strike
30.5
30.5
Last Price0.01Nov 14, 2024
Change
0.0888.89%
Bid-
Ask0.01
volume1
Intrest120
Last Price10.2Nov 13, 2024
Change
00%
Bid9.45
Ask10.9
volume0
Intrest7
Strike
31
31
Last Price0.01Nov 14, 2024
Change
0.1292.31%
Bid-
Ask0.01
volume292
Intrest1614
Last Price-
Change
-
Bid9
Ask10.4
volume0
Intrest0
Strike
31.5
31.5
Last Price0.01Nov 14, 2024
Change
0.1694.12%
Bid-
Ask0.01
volume108
Intrest398
Last Price9.3Nov 13, 2024
Change
00%
Bid8.7
Ask9.9
volume0
Intrest7
Strike
32
32
Last Price0.01Nov 14, 2024
Change
0.2295.65%
Bid-
Ask0.01
volume78
Intrest376
Last Price6.05Nov 08, 2024
Change
00%
Bid8.15
Ask9.35
volume0
Intrest18
Strike
32.5
32.5
Last Price0.01Nov 14, 2024
Change
0.2996.67%
Bid-
Ask0.02
volume200
Intrest1034
Last Price5.87Nov 08, 2024
Change
00%
Bid7.6
Ask8.9
volume0
Intrest1
Strike
33
33
Last Price0.01Nov 14, 2024
Change
0.3697.3%
Bid-
Ask0.01
volume387
Intrest437
Last Price5.2Oct 29, 2024
Change
00%
Bid7
Ask8.4
volume0
Intrest1
Strike
33.5
33.5
Last Price0.02Nov 14, 2024
Change
0.4595.74%
Bid-
Ask0.48
volume29
Intrest168
Last Price9Nov 14, 2024
Change
1.215.38%
Bid6.7
Ask7.85
volume4
Intrest10
Strike
34
34
Last Price0.02Nov 14, 2024
Change
0.5596.49%
Bid-
Ask0.01
volume444
Intrest778
Last Price-
Change
-
Bid6.15
Ask7.4
volume0
Intrest0
Strike
34.5
34.5
Last Price0.01Nov 14, 2024
Change
0.6598.48%
Bid-
Ask0.21
volume165
Intrest471
Last Price9.55Nov 14, 2024
Change
2.6538.41%
Bid5.95
Ask6.5
volume7
Intrest169
Strike
35
35
Last Price0.02Nov 14, 2024
Change
0.7997.53%
Bid-
Ask0.02
volume868
Intrest2359
Last Price6.53Nov 13, 2024
Change
00%
Bid5.1
Ask6.4
volume0
Intrest37
Strike
35.5
35.5
Last Price0.01Nov 14, 2024
Change
0.9298.92%
Bid0.01
Ask0.02
volume127
Intrest474
Last Price8.77Nov 14, 2024
Change
2.7746.17%
Bid4.8
Ask5.7
volume1
Intrest150
Strike
36
36
Last Price0.01Nov 14, 2024
Change
1.0499.05%
Bid-
Ask0.03
volume446
Intrest503
Last Price5.2Nov 12, 2024
Change
00%
Bid4.4
Ask5
volume0
Intrest626
Strike
36.5
36.5
Last Price0.17Nov 14, 2024
Change
1.0686.18%
Bid-
Ask0.17
volume102
Intrest287
Last Price4.3Nov 14, 2024
Change
1.2522.52%
Bid3.6
Ask4.5
volume23
Intrest307
Strike
37
37
Last Price0.1Nov 14, 2024
Change
1.3192.91%
Bid0.02
Ask0.22
volume287
Intrest1648
Last Price4.44Nov 14, 2024
Change
0.6713.11%
Bid3.05
Ask3.95
volume17
Intrest250
Strike
37.5
37.5
Last Price0.03Nov 14, 2024
Change
1.4397.95%
Bid0.02
Ask0.28
volume184
Intrest577
Last Price3.2Nov 14, 2024
Change
1.8136.13%
Bid3.1
Ask4.75
volume109
Intrest451
Strike
38
38
Last Price0.03Nov 14, 2024
Change
1.7798.33%
Bid0.01
Ask0.09
volume135
Intrest924
Last Price3.93Nov 14, 2024
Change
0.7716.38%
Bid1.63
Ask4.05
volume29
Intrest319
Strike
38.5
38.5
Last Price0.05Nov 14, 2024
Change
1.997.44%
Bid0.04
Ask0.09
volume24
Intrest238
Last Price2.33Nov 14, 2024
Change
1.9745.81%
Bid1.67
Ask2.79
volume26
Intrest388
Strike
39
39
Last Price0.1Nov 14, 2024
Change
2.195.45%
Bid0.06
Ask0.17
volume51
Intrest403
Last Price2.18Nov 14, 2024
Change
1.9747.47%
Bid1.71
Ask2.06
volume83
Intrest247
Strike
39.5
39.5
Last Price0.18Nov 14, 2024
Change
2.2792.65%
Bid0.13
Ask0.2
volume75
Intrest53
Last Price1.69Nov 14, 2024
Change
1.9653.7%
Bid1.31
Ask1.68
volume727
Intrest1990
Strike
40
40
Last Price0.24Nov 14, 2024
Change
2.4891.18%
Bid0.14
Ask0.33
volume178
Intrest1269
Last Price1.4Nov 14, 2024
Change
2.0559.42%
Bid1
Ask1.15
volume61
Intrest139
Strike
40.5
40.5
Last Price0.31Nov 14, 2024
Change
2.6989.67%
Bid0.26
Ask0.44
volume76
Intrest282
Last Price0.78Nov 14, 2024
Change
2.4375.7%
Bid0.62
Ask0.95
volume198
Intrest442
Strike
41
41
Last Price0.62Nov 14, 2024
Change
2.6881.21%
Bid0.41
Ask0.66
volume189
Intrest794
Last Price0.75Nov 14, 2024
Change
2.2575%
Bid0.4
Ask0.66
volume174
Intrest1002
Strike
41.5
41.5
Last Price1.24Nov 14, 2024
Change
2.1162.99%
Bid0.62
Ask1.17
volume130
Intrest93
Last Price0.3Nov 14, 2024
Change
2.4689.13%
Bid0.3
Ask0.39
volume255
Intrest1300
Strike
42
42
Last Price0.91Nov 14, 2024
Change
2.7475.07%
Bid0.81
Ask1.19
volume144
Intrest63
Last Price0.25Nov 14, 2024
Change
2.490.57%
Bid0.14
Ask0.26
volume235
Intrest1355
Strike
42.5
42.5
Last Price0.98Nov 14, 2024
Change
2.9775.19%
Bid1.3
Ask2.15
volume69
Intrest302
Last Price0.15Nov 14, 2024
Change
2.3594%
Bid0.11
Ask0.19
volume112
Intrest248
Strike
43
43
Last Price1.32Nov 14, 2024
Change
2.8868.57%
Bid1.73
Ask2.92
volume67
Intrest136
Last Price0.1Nov 14, 2024
Change
2.1195.48%
Bid0.07
Ask0.24
volume104
Intrest183
Strike
43.5
43.5
Last Price2.04Nov 14, 2024
Change
2.4154.16%
Bid2.28
Ask2.5
volume823
Intrest103
Last Price0.05Nov 14, 2024
Change
2.0197.57%
Bid0.04
Ask0.13
volume609
Intrest351
Strike
44
44
Last Price2.1Nov 14, 2024
Change
5.3871.93%
Bid2.33
Ask3.65
volume351
Intrest8
Last Price0.03Nov 14, 2024
Change
1.7798.33%
Bid0.03
Ask0.06
volume1765
Intrest1575
Strike
45
45
Last Price3.3Nov 14, 2024
Change
2.240%
Bid3.2
Ask5.6
volume53
Intrest111
Last Price0.04Nov 14, 2024
Change
1.4397.28%
Bid0.02
Ask0.21
volume765
Intrest660
Strike
46
46
Last Price4.5Nov 14, 2024
Change
1.9530.23%
Bid4.2
Ask5.55
volume2
Intrest57
Last Price0.03Nov 14, 2024
Change
1.2597.66%
Bid0.01
Ask0.43
volume192
Intrest342
Strike
47
47
Last Price7.07Nov 13, 2024
Change
00%
Bid5.2
Ask6.4
volume0
Intrest33
Last Price0.03Nov 14, 2024
Change
1.0997.32%
Bid0.01
Ask0.2
volume932
Intrest698
Strike
47.5
47.5
Last Price9.4Oct 16, 2024
Change
00%
Bid5.65
Ask6.65
volume0
Intrest15
Last Price0.02Nov 14, 2024
Change
1.0298.08%
Bid0.02
Ask0.05
volume113
Intrest278
Strike
48
48
Last Price5.6Nov 14, 2024
Change
-
Bid6.15
Ask7.4
volume40
Intrest0
Last Price0.02Nov 14, 2024
Change
0.9197.85%
Bid0.01
Ask0.1
volume101
Intrest241
Strike
49
49
Last Price8.87Nov 13, 2024
Change
00%
Bid7.15
Ask8.5
volume0
Intrest0
Last Price0.02Nov 14, 2024
Change
0.6396.92%
Bid0.01
Ask0.02
volume1202
Intrest1219
Strike
50
50
Last Price8.37Nov 14, 2024
Change
4.4534.71%
Bid8.3
Ask9.55
volume54
Intrest42
Last Price0.01Nov 14, 2024
Change
0.5898.31%
Bid-
Ask0.1
volume78
Intrest354
Strike
51
51
Last Price-
Change
-
Bid9.15
Ask10.6
volume0
Intrest0
Last Price0.01Nov 14, 2024
Change
0.4597.83%
Bid-
Ask0.15
volume180
Intrest556
Strike
52
52
Last Price-
Change
-
Bid10.35
Ask11.5
volume0
Intrest0
Last Price0.01Nov 14, 2024
Change
0.2496%
Bid-
Ask0.03
volume1255
Intrest1327
Strike
55
55
Last Price10.45Nov 14, 2024
Change
5.5534.69%
Bid13.15
Ask14.55
volume1
Intrest25
Last Price0.03Nov 14, 2024
Change
0.0770%
Bid-
Ask0.01
volume452
Intrest1061
Strike
60
60
Last Price-
Change
-
Bid18.3
Ask19.6
volume0
Intrest0