$105.95
0.000.00%
Pré-commercialisation: 4:00 PM EDT
Comments
Loading...
AAON (NASDAQ:AAON) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de AAON à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour AAON..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid64
Ask68.1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid59.1
Ask63.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid54
Ask58.2
volume0
Intrest0
Strike
50
50
Last Price0.45Apr 16, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Last Price-
Change
-
Bid49
Ask53
volume0
Intrest0
Strike
55
55
Last Price0.15Apr 28, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest5
Last Price-
Change
-
Bid43.7
Ask48.2
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid38.9
Ask43.2
volume0
Intrest0
Strike
65
65
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest10
Last Price10Apr 07, 2025
Change
00%
Bid33.9
Ask38.2
volume0
Intrest1
Strike
70
70
Last Price0.1May 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Last Price6.5Apr 07, 2025
Change
00%
Bid28.9
Ask33.2
volume0
Intrest1
Strike
75
75
Last Price4.3Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price15.81May 07, 2025
Change
00%
Bid23.7
Ask28.2
volume0
Intrest2
Strike
80
80
Last Price0.2May 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest167
Last Price6.85Apr 25, 2025
Change
00%
Bid19.1
Ask23.1
volume0
Intrest11
Strike
85
85
Last Price0.37May 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest110
Last Price15.93May 12, 2025
Change
00%
Bid14.2
Ask18.2
volume0
Intrest13
Strike
90
90
Last Price2.23May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price9.69May 12, 2025
Change
00%
Bid9.3
Ask13.2
volume0
Intrest583
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price5.13May 12, 2025
Change
00%
Bid4.4
Ask8.5
volume0
Intrest4
Strike
100
100
Last Price4.26May 06, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest0
Last Price2.03May 12, 2025
Change
00%
Bid0.7
Ask4.9
volume0
Intrest12
Strike
105
105
Last Price-
Change
-
Bid0.35
Ask3.6
volume0
Intrest0
Last Price0.59Apr 30, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest2
Strike
110
110
Last Price-
Change
-
Bid2.3
Ask6.2
volume0
Intrest0
Last Price0.1Apr 01, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest10
Strike
115
115
Last Price-
Change
-
Bid7
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid11.8
Ask15.8
volume0
Intrest0