$45.71
-1.87-3.93%
À la fermeture: -
$45.71
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
Prévisions Acadian Asset Management (AAMI)ActualitésGains
Acadian Asset Management (AAMI) Options
OrientationDividendesÉvaluations des analystesTransactions internesIntérêt courtAcadian Asset Management (NYSE:AAMI) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Acadian Asset Management à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Acadian Asset Management..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid29.8
Ask33
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid27.3
Ask30.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid24.9
Ask28
volume0
Intrest0
Strike
20
20
Last Price0.15Jul 01, 2025
Change
-0%
Bid-
Ask3
volume0
Intrest12
Last Price5Mar 21, 2025
Change
-0%
Bid22.2
Ask25.5
volume0
Intrest2
Strike
22.5
22.5
Last Price1.63May 12, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest2
Last Price18.01Sep 04, 2025
Change
-0%
Bid19.8
Ask23
volume0
Intrest8
Strike
25
25
Last Price0.1Aug 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Last Price19.5Sep 18, 2025
Change
-0%
Bid14.6
Ask18
volume0
Intrest3
Strike
30
30
Last Price0.05Aug 26, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price12.5Oct 16, 2025
Change
3.0532.28%
Bid10.5
Ask11
volume6
Intrest810
Strike
35
35
Last Price0.48Jul 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price7.1Sep 25, 2025
Change
-0%
Bid5.5
Ask6.1
volume0
Intrest22
Strike
40
40
Last Price0.2Oct 06, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest6
Last Price1.95Oct 16, 2025
Change
0.052.63%
Bid0.5
Ask2
volume10
Intrest309
Strike
45
45
Last Price2.5Sep 04, 2025
Change
-0%
Bid-
Ask1.95
volume0
Intrest4
Last Price0.34Oct 15, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest21
Strike
50
50
Last Price4.25Oct 03, 2025
Change
-0%
Bid4
Ask4.7
volume0
Intrest15
Last Price0.11Oct 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest71
Strike
55
55
Last Price-
Change
-
Bid7
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid12
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid17
Ask20.5
volume0
Intrest0