$39.31
-0.59-1.48%
À la fermeture: -
$39.41
0.10.25%
Après les heures de négociation: 7:48 PM EDT
Comments
Loading...
Alcoa (NYSE:AA) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Alcoa à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Alcoa..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Last Price0.13Oct 22, 2025
Change
-0%
Bid-
Ask0.71
volume0
Intrest4
Strike
Last Price0.04Oct 23, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest5
Strike
Last Price0.11Oct 23, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest3
Strike
Last Price0.11Oct 23, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest23
Strike
Last Price0.18Oct 23, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest69
Strike
Last Price0.29Oct 22, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest47
Strike
Last Price0.07Oct 23, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest48
Strike
Last Price0.01Oct 23, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest30
Strike
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest167
Strike
Last Price0.01Oct 23, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest393
Strike
Last Price0.04Oct 24, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest39
Strike
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest272
Strike
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest137
Strike
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2795
Strike
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest550
Strike
Last Price0.04Oct 24, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest669
Strike
Last Price0.06Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest622
Strike
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1575
Strike
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest696
Strike
Last Price0.13Oct 24, 2025
Change
-0%
Bid-
Ask0.51
volume0
Intrest1278
Strike
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest510
Strike
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2390
Strike
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.19
volume0
Intrest323
Strike
Last Price0.02Oct 24, 2025
Change
-0%
Bid-
Ask0.27
volume0
Intrest1127
Strike
Last Price0.24Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest457
Strike
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.06
volume0
Intrest1606
Strike
Last Price0.09Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest124
Strike
Last Price0.12Oct 24, 2025
Change
-0%
Bid-
Ask0.18
volume0
Intrest74
Strike
Last Price0.05Oct 24, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest184
Strike
Last Price0.05Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest313
Strike
Last Price0.03Oct 24, 2025
Change
-0%
Bid-
Ask0.52
volume0
Intrest109
Strike
Last Price0.15Oct 24, 2025
Change
-0%
Bid0.15
Ask0.86
volume0
Intrest481
Strike
Last Price1.19Oct 24, 2025
Change
-0%
Bid-
Ask1.31
volume0
Intrest127
Strike
Last Price1.2Oct 24, 2025
Change
-0%
Bid0.92
Ask1.65
volume0
Intrest128
Strike
Last Price1.9Oct 24, 2025
Change
-0%
Bid1.44
Ask2.52
volume0
Intrest9
Strike
Last Price2.37Oct 24, 2025
Change
-0%
Bid1.95
Ask3.35
volume0
Intrest22
Strike
Last Price-
Change
-
Bid2.39
Ask4.25
volume0
Intrest0
Strike
Last Price4.4Oct 24, 2025
Change
-0%
Bid2.4
Ask5.15
volume0
Intrest13
Strike
Last Price2.43Oct 23, 2025
Change
-0%
Bid2.25
Ask5.65
volume0
Intrest1
Strike
Last Price-
Change
-
Bid2.96
Ask6.15
volume0
Intrest0
Strike
Last Price-
Change
-
Bid3.95
Ask7.15
volume0
Intrest0
Strike
Last Price-
Change
-
Bid4.7
Ask8.15
volume0
Intrest0
Strike
Last Price-
Change
-
Bid5.65
Ask9.25
volume0
Intrest0
Strike
Last Price-
Change
-
Bid6.75
Ask10.15
volume0
Intrest0
Strike
Last Price-
Change
-
Bid7.95
Ask11.15
volume0
Intrest0
Strike
Last Price11.06Oct 24, 2025
Change
-0%
Bid8.75
Ask12.15
volume0
Intrest0
Strike
Last Price11.98Oct 24, 2025
Change
-0%
Bid9.95
Ask13.15
volume0
Intrest0
Strike
Last Price-
Change
-
Bid10.55
Ask14.15
volume0
Intrest0
Strike
Last Price-
Change
-
Bid11.95
Ask15.25
volume0
Intrest0
Strike
Last Price-
Change
-
Bid12.5
Ask16.25
volume0
Intrest0
Strike
Last Price-
Change
-
Bid13.9
Ask17.15
volume0
Intrest0
Strike
Last Price-
Change
-
Bid14.95
Ask18.35
volume0
Intrest0