Agilent Technologies Options
View Agilent Technologies (A) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Bid119.6
Ask123.8
volume0
Intrest0
Last Price0.1Oct 02, 2026
Bid-
Ask2.15
volume0
Intrest7
Last Price-
Bid114.7
Ask118.8
volume0
Intrest0
Last Price0.45May 08, 2026
Bid-
Ask2.15
volume0
Intrest4
Last Price54.1Apr 21, 2026
Bid109.7
Ask113.8
volume0
Intrest7
Last Price0.05Jul 30, 2026
Bid-
Ask2.15
volume0
Intrest12
Last Price-
Bid104.6
Ask108.9
volume0
Intrest0
Last Price1.73Apr 23, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price55Jul 22, 2026
Bid99.7
Ask103.8
volume0
Intrest3
Last Price0.25Jul 09, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid94.7
Ask98.9
volume0
Intrest0
Last Price0.05Sep 03, 2026
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Bid89.6
Ask93.9
volume0
Intrest0
Last Price0.05Sep 16, 2026
Bid-
Ask2.15
volume0
Intrest98
Last Price-
Bid84.7
Ask88.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price61.45Sep 21, 2026
Bid79.8
Ask83.9
volume0
Intrest3
Last Price0.03Oct 06, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price29Jun 11, 2026
Bid74.7
Ask78.9
volume0
Intrest1
Last Price1Jul 24, 2026
Bid-
Ask2.15
volume0
Intrest4
Last Price33.26Jul 24, 2026
Bid69.8
Ask74
volume0
Intrest2
Last Price0.35Sep 02, 2026
Bid-
Ask2.15
volume0
Intrest15
Last Price24.94Jul 15, 2026
Bid64.7
Ask69
volume0
Intrest5
Last Price1.11Aug 11, 2026
Bid-
Ask2.15
volume0
Intrest28
Last Price29.13Aug 10, 2026
Bid59.8
Ask64
volume0
Intrest6
Last Price0.45Sep 16, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price47.19Oct 09, 2026
Bid54.8
Ask59
volume0
Intrest41
Last Price0.1Oct 01, 2026
Bid-
Ask2.15
volume0
Intrest29
Last Price38.9Sep 23, 2026
Bid49.9
Ask53.9
volume0
Intrest127
Last Price0.1Oct 21, 2026
Bid-
Ask2.15
volume0
Intrest69
Last Price43.1Oct 28, 2026
Bid44.9
Ask48.9
volume0
Intrest72
Last Price0.13Oct 26, 2026
Bid-
Ask0.15
volume0
Intrest45
Last Price38.3Oct 27, 2026
Bid40.8
Ask44.1
volume0
Intrest15
Last Price0.05Oct 28, 2026
Bid-
Ask2.2
volume0
Intrest117
Last Price33.27Oct 27, 2026
Bid35.1
Ask39
volume0
Intrest145
Last Price0.14Oct 28, 2026
Bid-
Ask0.3
volume0
Intrest146
Last Price32.18Oct 28, 2026
Bid30.3
Ask34.1
volume0
Intrest113
Last Price0.47Oct 28, 2026
Bid0.2
Ask0.65
volume0
Intrest147
Last Price24.06Oct 27, 2026
Bid26.3
Ask29
volume0
Intrest85
Last Price0.45Oct 28, 2026
Bid0.35
Ask0.75
volume0
Intrest136
Last Price23Oct 28, 2026
Bid21.6
Ask24.2
volume0
Intrest229
Last Price0.65Oct 28, 2026
Bid0.5
Ask0.9
volume0
Intrest337
Last Price18.14Oct 28, 2026
Bid17.3
Ask18.7
volume0
Intrest78
Last Price1.14Oct 28, 2026
Bid1
Ask1.35
volume0
Intrest430
Last Price14.02Oct 28, 2026
Bid13.3
Ask14.7
volume0
Intrest295
Last Price2.1Oct 28, 2026
Bid1.7
Ask2.25
volume0
Intrest1096
Last Price10.8Oct 28, 2026
Bid10
Ask11.2
volume0
Intrest1298
Last Price3.52Oct 28, 2026
Bid2.85
Ask4
volume0
Intrest276
Last Price6.97Oct 28, 2026
Bid6.6
Ask7.9
volume0
Intrest754
Last Price5.2Oct 28, 2026
Bid4.4
Ask6.4
volume0
Intrest20
Last Price4.9Oct 28, 2026
Bid4.6
Ask5
volume0
Intrest664
Last Price-
Bid6.7
Ask8.6
volume0
Intrest0
Last Price3.04Oct 28, 2026
Bid2.9
Ask3.2
volume0
Intrest1298
Last Price20.7Sep 24, 2026
Bid9.8
Ask12.2
volume0
Intrest7
Last Price1.8Oct 28, 2026
Bid1.45
Ask2.15
volume0
Intrest91
Last Price-
Bid13.4
Ask16.1
volume0
Intrest0
Last Price1.07Oct 28, 2026
Bid0.35
Ask1.2
volume0
Intrest153
Last Price-
Bid18.2
Ask20
volume0
Intrest0
