Agilent Technologies Options
View Agilent Technologies (A) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Bid119.9
Ask124.4
volume0
Intrest0
Last Price0.1Oct 02, 2026
Bid-
Ask2.15
volume0
Intrest7
Last Price-
Bid115
Ask119.4
volume0
Intrest0
Last Price0.45May 08, 2026
Bid-
Ask2.15
volume0
Intrest4
Last Price54.1Apr 21, 2026
Bid110
Ask114.4
volume0
Intrest7
Last Price0.05Jul 30, 2026
Bid-
Ask2.15
volume0
Intrest12
Last Price-
Bid105
Ask109.4
volume0
Intrest0
Last Price1.73Apr 23, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price55Jul 22, 2026
Bid100
Ask104.4
volume0
Intrest3
Last Price0.25Jul 09, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid95
Ask99.2
volume0
Intrest0
Last Price0.05Sep 03, 2026
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Bid90
Ask94.2
volume0
Intrest0
Last Price0.05Sep 16, 2026
Bid-
Ask2.15
volume0
Intrest98
Last Price-
Bid85.1
Ask89.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price61.45Sep 21, 2026
Bid80.1
Ask84.5
volume0
Intrest3
Last Price0.03Oct 06, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price29Jun 11, 2026
Bid75.2
Ask79.5
volume0
Intrest1
Last Price1Jul 24, 2026
Bid-
Ask2.15
volume0
Intrest4
Last Price33.26Jul 24, 2026
Bid70.3
Ask74.4
volume0
Intrest2
Last Price0.35Sep 02, 2026
Bid-
Ask2.15
volume0
Intrest15
Last Price24.94Jul 15, 2026
Bid65.3
Ask69.5
volume0
Intrest5
Last Price1.11Aug 11, 2026
Bid-
Ask2.15
volume0
Intrest28
Last Price29.13Aug 10, 2026
Bid60.1
Ask64.3
volume0
Intrest6
Last Price0.45Sep 16, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price47.19Oct 09, 2026
Bid55.3
Ask59.6
volume0
Intrest41
Last Price0.1Oct 01, 2026
Bid-
Ask1.4
volume0
Intrest29
Last Price38.9Sep 23, 2026
Bid51.1
Ask54.2
volume0
Intrest127
Last Price0.1Oct 21, 2026
Bid-
Ask0.95
volume0
Intrest69
Last Price43.1Oct 28, 2026
Bid45.7
Ask49.6
volume2
Intrest74
Last Price0.13Oct 26, 2026
Bid-
Ask0.15
volume0
Intrest45
Last Price38.3Oct 27, 2026
Bid41
Ask44.6
volume0
Intrest15
Last Price0.17Oct 21, 2026
Bid0.05
Ask2.2
volume0
Intrest117
Last Price33.27Oct 27, 2026
Bid36.2
Ask39.4
volume0
Intrest145
Last Price0.33Oct 28, 2026
Bid0.05
Ask0.3
volume1
Intrest147
Last Price32.18Oct 28, 2026
Bid31.9
Ask33.7
volume2
Intrest113
Last Price0.47Oct 28, 2026
Bid0.2
Ask0.4
volume2
Intrest148
Last Price24.06Oct 27, 2026
Bid26.9
Ask28.9
volume0
Intrest85
Last Price0.45Oct 28, 2026
Bid0.35
Ask0.55
volume4
Intrest136
Last Price22.72Oct 28, 2026
Bid22.2
Ask24.4
volume3
Intrest231
Last Price0.65Oct 28, 2026
Bid0.6
Ask0.75
volume20
Intrest368
Last Price15.33Oct 27, 2026
Bid17.6
Ask19.5
volume0
Intrest79
Last Price1.2Oct 28, 2026
Bid1.1
Ask1.35
volume8
Intrest302
Last Price11.62Oct 27, 2026
Bid14
Ask15
volume0
Intrest298
Last Price2.19Oct 28, 2026
Bid2
Ask2.3
volume8
Intrest1096
Last Price10.96Oct 28, 2026
Bid10.3
Ask11.6
volume26
Intrest1305
Last Price3.28Oct 28, 2026
Bid2.95
Ask3.6
volume20
Intrest258
Last Price7.6Oct 28, 2026
Bid7.4
Ask8
volume24
Intrest760
Last Price5.45Oct 28, 2026
Bid4.7
Ask6.3
volume6
Intrest21
Last Price5.1Oct 28, 2026
Bid4.9
Ask5.6
volume24
Intrest606
Last Price-
Bid7.2
Ask8
volume0
Intrest0
Last Price3.26Oct 28, 2026
Bid3
Ask3.5
volume306
Intrest1303
Last Price20.7Sep 24, 2026
Bid10
Ask12.4
volume0
Intrest7
Last Price2.05Oct 28, 2026
Bid1.7
Ask2.25
volume21
Intrest79
Last Price-
Bid13.5
Ask15.8
volume0
Intrest0
Last Price1.25Oct 28, 2026
Bid1
Ask1.3
volume101
Intrest111
Last Price-
Bid17.8
Ask20.1
volume0
Intrest0
