Comments
Loading...
Agilent Technologies (NYSE:A) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Agilent Technologies à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Agilent Technologies..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid63.5
Ask67.3
volume0
Intrest0
Strike
55
55
Last Price0.08Jun 30, 2025
Change
00%
Bid-
Ask1
volume0
Intrest5
Last Price-
Change
-
Bid58.7
Ask62.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid53.7
Ask57.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price37Apr 24, 2025
Change
00%
Bid49.1
Ask52.4
volume0
Intrest10
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid43.5
Ask47.4
volume0
Intrest0
Strike
75
75
Last Price0.7Apr 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid39.1
Ask42.4
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid33.5
Ask37.5
volume0
Intrest0
Strike
85
85
Last Price0.13Jun 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest28
Last Price16.8Apr 17, 2025
Change
00%
Bid28.6
Ask32.6
volume0
Intrest0
Strike
90
90
Last Price0.05Jul 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest84
Last Price21.55May 12, 2025
Change
00%
Bid23.9
Ask26.3
volume0
Intrest1
Strike
95
95
Last Price0.14Jun 30, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest190
Last Price12.85Jun 02, 2025
Change
00%
Bid18.8
Ask22.2
volume0
Intrest3
Strike
100
100
Last Price0.08Jul 01, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest232
Last Price8.85Jun 02, 2025
Change
00%
Bid13.9
Ask17.1
volume0
Intrest50
Strike
105
105
Last Price0.11Jul 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest191
Last Price10.97Jul 07, 2025
Change
1.038.58%
Bid10.1
Ask11.7
volume2
Intrest275
Strike
110
110
Last Price0.29Jul 07, 2025
Change
0.027.41%
Bid0.2
Ask0.35
volume1
Intrest224
Last Price8Jul 01, 2025
Change
00%
Bid5.9
Ask7.1
volume0
Intrest221
Strike
115
115
Last Price0.79Jul 03, 2025
Change
00%
Bid0.7
Ask0.95
volume0
Intrest565
Last Price3.7Jul 03, 2025
Change
00%
Bid2.75
Ask3.1
volume0
Intrest2012
Strike
120
120
Last Price2.42Jul 07, 2025
Change
0.177.56%
Bid2.25
Ask2.5
volume6
Intrest281
Last Price0.91Jul 07, 2025
Change
0.4432.59%
Bid0.85
Ask1.05
volume2
Intrest415
Strike
125
125
Last Price4.2Jul 01, 2025
Change
00%
Bid4.3
Ask5.9
volume0
Intrest3
Last Price0.33Jul 02, 2025
Change
00%
Bid0.1
Ask0.3
volume0
Intrest133
Strike
130
130
Last Price-
Change
-
Bid9
Ask11.3
volume0
Intrest0
Last Price0.3Jun 30, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest29
Strike
135
135
Last Price19Jun 18, 2025
Change
00%
Bid13.3
Ask16.4
volume0
Intrest1
Last Price0.14Jul 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest52
Strike
140
140
Last Price-
Change
-
Bid18.4
Ask21.4
volume0
Intrest0
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid22.8
Ask26.4
volume0
Intrest0
Last Price0.04Jun 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Strike
150
150
Last Price37.95May 14, 2025
Change
00%
Bid27.8
Ask30.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid33
Ask36.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid37.9
Ask41.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid42.6
Ask46.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid48.1
Ask51.4
volume0
Intrest0