Comments
Loading...

Agilent Technologies

ANYSE
Logo présenté par Benzinga Data
$106.46
-1.14-1.06%
À la fermeture: -
$106.47
0.010.01%
Après les heures de négociation: 4:19 PM EDT

Agilent Technologies (NYSE:A) Stock, Chaîne d'Options

La chaîne d'options affiche les données clés des options sur actions de Agilent Technologies à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Agilent Technologies..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
70.0210.0
70.0
210.0
Last Price-
Change
-
Bid35.1
Ask38.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid30.1
Ask33.8
volume0
Intrest0
Strike
75
75
Last Price0.3Apr 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest6
Last Price32Apr 03, 2025
Change
00%
Bid26.3
Ask28
volume0
Intrest5
Strike
80
80
Last Price0.4Apr 21, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest17
Last Price-
Change
-
Bid21
Ask23.3
volume0
Intrest0
Strike
85
85
Last Price0.17Apr 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest626
Last Price-
Change
-
Bid15.3
Ask18.8
volume0
Intrest0
Strike
90
90
Last Price0.4Apr 23, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest83
Last Price8.2Apr 21, 2025
Change
00%
Bid11.6
Ask13.4
volume0
Intrest3
Strike
95
95
Last Price0.35May 01, 2025
Change
0.236.36%
Bid0.3
Ask0.45
volume14
Intrest789
Last Price8Apr 28, 2025
Change
00%
Bid7
Ask8.8
volume0
Intrest395
Strike
100
100
Last Price0.92May 01, 2025
Change
0.2823.33%
Bid0.5
Ask1.3
volume9
Intrest886
Last Price4.5May 01, 2025
Change
0.112.39%
Bid3.9
Ask4.5
volume10
Intrest1378
Strike
105
105
Last Price2.23May 01, 2025
Change
0.4416.48%
Bid2.25
Ask2.6
volume10
Intrest594
Last Price1.82May 01, 2025
Change
0.021.11%
Bid0.6
Ask1.8
volume13
Intrest305
Strike
110
110
Last Price4.4May 01, 2025
Change
00%
Bid4.9
Ask5.4
volume4
Intrest669
Last Price0.65May 01, 2025
Change
0.1530%
Bid0.45
Ask0.6
volume1
Intrest430
Strike
115
115
Last Price12.68Apr 17, 2025
Change
00%
Bid8.7
Ask10.6
volume0
Intrest557
Last Price0.16May 01, 2025
Change
0.0420%
Bid0.05
Ask0.5
volume3
Intrest102
Strike
120
120
Last Price14.28Apr 24, 2025
Change
00%
Bid12.4
Ask14
volume0
Intrest1156
Last Price0.16Apr 30, 2025
Change
00%
Bid-
Ask2
volume0
Intrest319
Strike
125
125
Last Price18.5May 01, 2025
Change
1.47.04%
Bid17.2
Ask19.5
volume246
Intrest16
Last Price0.03May 01, 2025
Change
0.3592.11%
Bid-
Ask1.35
volume3
Intrest362
Strike
130
130
Last Price23.8May 01, 2025
Change
1.14.42%
Bid22.2
Ask25.1
volume8
Intrest4
Last Price0.11Apr 15, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest310
Strike
135
135
Last Price28.5May 01, 2025
Change
1.44.68%
Bid27
Ask30.6
volume254
Intrest512
Last Price0.38Apr 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest223
Strike
140
140
Last Price37.44Apr 16, 2025
Change
00%
Bid31.4
Ask35.1
volume0
Intrest3
Last Price0.06Apr 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest414
Strike
145
145
Last Price42.44Apr 16, 2025
Change
00%
Bid36.4
Ask40
volume0
Intrest0
Last Price0.48Mar 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest176
Strike
150
150
Last Price23.21Mar 05, 2025
Change
00%
Bid41.5
Ask45.1
volume0
Intrest0
Last Price0.07Apr 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest238
Strike
155
155
Last Price21Feb 14, 2025
Change
00%
Bid46.5
Ask50.1
volume0
Intrest0
Last Price0.1Mar 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest361
Strike
160
160
Last Price17.2Sep 27, 2024
Change
00%
Bid51.4
Ask55.1
volume0
Intrest0
Last Price0.4Feb 25, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest134
Strike
165
165
Last Price17.65Jan 29, 2025
Change
00%
Bid56.4
Ask60.1
volume0
Intrest0
Last Price1.2Nov 21, 2024
Change
00%
Bid-
Ask1
volume0
Intrest4
Strike
170
170
Last Price-
Change
-
Bid61.6
Ask65.1
volume0
Intrest0
Last Price0.1Feb 27, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest120
Strike
175
175
Last Price-
Change
-
Bid66.6
Ask70.1
volume0
Intrest0
Last Price0.54Dec 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
180
180
Last Price-
Change
-
Bid71.4
Ask75
volume0
Intrest0
Last Price0.7Nov 06, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest710
Strike
185
185
Last Price-
Change
-
Bid76.5
Ask80.1
volume0
Intrest0
Last Price0.07Apr 25, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest4
Strike
190
190
Last Price-
Change
-
Bid81.4
Ask85.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid86.5
Ask90.1
volume0
Intrest0
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest29
Strike
200
200
Last Price-
Change
-
Bid91.4
Ask94.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid101.4
Ask104.7
volume0
Intrest0