$149.98
-1.41-0.93%
À la clôture: Sep 3, 5:00 PM EST
$149.98
N/A
Après les heures: 4:35 PM EST
Agilent Technologies Inc Chaîne d'Options
ANYSE
Agilent Technologies Options
View Agilent Technologies (A) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.84
P/C Ratio (OI)
0.75
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid93.4
Ask97
volume0
Intrest0
Strike
55
55
Last Price0.05Aug 13, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest8
Last Price-
Change
-
Bid87.9
Ask91.8
volume0
Intrest0
Strike
60
60
Last Price0.3Apr 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid82.9
Ask87
volume0
Intrest0
Strike
65
65
Last Price0.1Jul 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid77.9
Ask82
volume0
Intrest0
Strike
70
70
Last Price0.65Apr 07, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest2
Last Price-
Change
-
Bid72.9
Ask76.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid68
Ask71.9
volume0
Intrest2
Strike
80
80
Last Price0.26Jun 25, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest25
Last Price-
Change
-
Bid63
Ask65.5
volume0
Intrest6
Strike
85
85
Last Price0.25Jul 30, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest95
Last Price59.6Aug 10, 2026
Change
-0%
Bid58.4
Ask61.9
volume0
Intrest8
Strike
90
90
Last Price0.1Aug 26, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest383
Last Price41.4May 29, 2026
Change
-0%
Bid53.4
Ask56.9
volume0
Intrest0
Strike
95
95
Last Price0.42Jul 09, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest129
Last Price34Jul 21, 2026
Change
-0%
Bid48.6
Ask51.9
volume0
Intrest1
Strike
100
100
Last Price0.1Aug 26, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest338
Last Price44.05Aug 10, 2026
Change
-0%
Bid43
Ask45.4
volume0
Intrest1
Strike
105
105
Last Price0.13Aug 24, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest157
Last Price29.83Jul 30, 2026
Change
-0%
Bid38.7
Ask41.4
volume0
Intrest13
Strike
110
110
Last Price0.09Aug 26, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest105
Last Price40.25Aug 28, 2026
Change
-0%
Bid33.7
Ask36.4
volume0
Intrest18
Strike
115
115
Last Price0.3Aug 17, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest54
Last Price35.79Aug 20, 2026
Change
-0%
Bid28.7
Ask31.8
volume0
Intrest21
Strike
120
120
Last Price0.1Sep 03, 2026
Change
0.09900%
Bid-
Ask1.1
volume3
Intrest114
Last Price34.5Aug 27, 2026
Change
-0%
Bid23.7
Ask25.9
volume0
Intrest108
Strike
125
125
Last Price0.05Sep 02, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest842
Last Price19.93Sep 03, 2026
Change
5.0720.28%
Bid19.7
Ask20.9
volume3
Intrest542
Strike
130
130
Last Price0.15Sep 01, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest322
Last Price18.5Aug 31, 2026
Change
-0%
Bid13.9
Ask16.3
volume0
Intrest623
Strike
135
135
Last Price0.28Sep 03, 2026
Change
0.0412.5%
Bid0.1
Ask0.45
volume9
Intrest545
Last Price12.02Sep 02, 2026
Change
-0%
Bid9.5
Ask11.5
volume0
Intrest872
Strike
140
140
Last Price0.62Sep 03, 2026
Change
0.023.33%
Bid0.4
Ask0.8
volume2
Intrest844
Last Price6.62Sep 03, 2026
Change
3.9137.13%
Bid5
Ask6.9
volume2
Intrest253
Strike
145
145
Last Price1.79Sep 03, 2026
Change
0.538.76%
Bid0.7
Ask1.75
volume6
Intrest748
Last Price3.4Sep 03, 2026
Change
0.920.93%
Bid3
Ask3.7
volume24
Intrest1920
Strike
150
150
Last Price3.4Sep 03, 2026
Change
0.39.68%
Bid2.4
Ask3.7
volume37
Intrest419
Last Price1.58Sep 03, 2026
Change
0.031.94%
Bid0.5
Ask3.3
volume45
Intrest1224
Strike
155
155
Last Price7Sep 01, 2026
Change
-0%
Bid5.3
Ask6.8
volume0
Intrest310
Last Price0.51Sep 03, 2026
Change
0.2936.25%
Bid0.25
Ask0.7
volume7
Intrest646
Strike
160
160
Last Price9.3Sep 01, 2026
Change
-0%
Bid9.5
Ask11.3
volume0
Intrest282
Last Price0.22Sep 03, 2026
Change
0.5370.67%
Bid0.15
Ask0.25
volume1
Intrest635
Strike
165
165
Last Price12.3Aug 31, 2026
Change
-0%
Bid14.2
Ask16.6
volume0
Intrest30
Last Price0.01Sep 03, 2026
Change
0.1995%
Bid-
Ask0.15
volume4
Intrest347
Strike
170
170
Last Price10.1Aug 27, 2026
Change
-0%
Bid19.4
Ask21.5
volume0
Intrest0
Last Price0.15Sep 02, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest1192
Strike
175
175
Last Price-
Change
-
Bid24.4
Ask26.5
volume0
Intrest0
Last Price0.34Aug 28, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest46
Strike
180
180
Last Price26.92Aug 26, 2026
Change
-0%
Bid29.1
Ask31.2
volume0
Intrest0
Last Price0.05Sep 03, 2026
Change
0.04400%
Bid-
Ask0.1
volume3
Intrest45
Strike
185
185
Last Price34.89Sep 01, 2026
Change
-0%
Bid34.2
Ask36.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest34
Strike
190
190
Last Price-
Change
-
Bid38.8
Ask41.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest4
Strike
195
195
Last Price-
Change
-
Bid43.5
Ask46.6
volume0
Intrest0
Last Price0.15Jun 12, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
200
200
Last Price-
Change
-
Bid49.1
Ask51.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid58.9
Ask61.6
volume0
Intrest0
Last Price0.01Aug 28, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest401
Strike
220
220
Last Price-
Change
-
Bid68.5
Ask71.6
volume0
Intrest0