Comments

Agilent Technologies

ANYSE
Logo présenté par Benzinga Data
AvantagesAcheterComparer les courtiers
AvantagesAcheterComparer les courtiers
Résultats Q4 2024 dans dans 7 jours à partir de maintenant le lun. nov. 25th, après la fermeture du marché
Conférence téléphonique prévue in 7 days à 16:30 PM Cliquez pour voir la webdiffusion
Prévisions Agilent Technologies (A)ActualitésGains

Agilent Technologies (A) Options

OrientationDividendesÉvaluations des analystesTransactions internesCommerces gouvernementauxIntérêt court

Agilent Technologies (NYSE:A) Stock, Chaîne d'Options

La chaîne d'options affiche les données clés des options sur actions de Agilent Technologies à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Agilent Technologies..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
70.0200.0
70.0
200.0
Last Price-
Change
-
Bid55.4
Ask59
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid51.2
Ask54
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid45.4
Ask49.1
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid40.6
Ask44.1
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid35.5
Ask39
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid30.8
Ask34
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid26.7
Ask29.4
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid0.15
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid21.9
Ask24.7
volume0
Intrest0
Strike
105
105
Last Price0.45Nov 18, 2024
Change
0.012.17%
Bid0.4
Ask0.5
volume7
Intrest12
Last Price23Nov 14, 2024
Change
00%
Bid17.9
Ask18.3
volume0
Intrest1
Strike
110
110
Last Price0.76Nov 18, 2024
Change
0.1314.61%
Bid0.75
Ask0.9
volume4
Intrest140
Last Price19.2Nov 14, 2024
Change
00%
Bid13.6
Ask13.9
volume0
Intrest2
Strike
115
115
Last Price1.49Nov 18, 2024
Change
0.053.47%
Bid1.4
Ask1.5
volume7
Intrest186
Last Price11Nov 15, 2024
Change
00%
Bid9.7
Ask10
volume0
Intrest4
Strike
120
120
Last Price2.6Nov 18, 2024
Change
0.28.33%
Bid2.5
Ask2.6
volume6
Intrest124
Last Price6.8Nov 18, 2024
Change
3.936.45%
Bid6.5
Ask6.7
volume2
Intrest7
Strike
125
125
Last Price4.34Nov 18, 2024
Change
0.245.85%
Bid4.2
Ask4.4
volume188
Intrest758
Last Price4.1Nov 18, 2024
Change
0.36.82%
Bid4
Ask4.2
volume14
Intrest38
Strike
130
130
Last Price6.9Nov 18, 2024
Change
0.11.47%
Bid6.7
Ask6.9
volume32
Intrest465
Last Price2.4Nov 18, 2024
Change
0.4515.79%
Bid2.3
Ask2.45
volume15
Intrest440
Strike
135
135
Last Price9.64Nov 18, 2024
Change
0.494.84%
Bid10
Ask10.3
volume3
Intrest1259
Last Price1.4Nov 18, 2024
Change
0.2515.15%
Bid1.25
Ask1.35
volume13
Intrest224
Strike
140
140
Last Price12.9Nov 18, 2024
Change
0.75.15%
Bid13.9
Ask14.3
volume1
Intrest150
Last Price0.7Nov 18, 2024
Change
0.222.22%
Bid0.65
Ask0.7
volume27
Intrest2022
Strike
145
145
Last Price18.01Nov 15, 2024
Change
00%
Bid18.3
Ask18.8
volume0
Intrest59
Last Price0.41Nov 18, 2024
Change
0.0612.77%
Bid0.3
Ask0.45
volume5
Intrest741
Strike
150
150
Last Price19Nov 14, 2024
Change
00%
Bid22.8
Ask23.8
volume0
Intrest12
Last Price0.46Nov 14, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest141
Strike
155
155
Last Price16.2Oct 18, 2024
Change
00%
Bid26.8
Ask29.8
volume0
Intrest6
Last Price0.05Nov 15, 2024
Change
00%
Bid0.1
Ask0.75
volume0
Intrest366
Strike
160
160
Last Price15.6Oct 04, 2024
Change
00%
Bid31.3
Ask34
volume0
Intrest0
Last Price0.61Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Strike
165
165
Last Price-
Change
-
Bid36.3
Ask39.3
volume0
Intrest0
Last Price0.32Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
170
170
Last Price-
Change
-
Bid41.4
Ask44.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid46.3
Ask49
volume0
Intrest0
Last Price0.25Sep 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
180
180
Last Price-
Change
-
Bid51.3
Ask54.4
volume0
Intrest0
Last Price0.75Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid56.3
Ask60
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid61.3
Ask65.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid66.9
Ask70
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid71.8
Ask74.8
volume0
Intrest0

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

© 2024 Benzinga | All Rights Reserved