Comments
Loading...
Prévisions Zevra Therapeutics (ZVRA)ActualitésGains
Zevra Therapeutics (ZVRA) Options
OrientationDividendesÉvaluations des analystesTransactions internesIntérêt courtZevra Therapeutics (NASDAQ:ZVRA) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Zevra Therapeutics à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Zevra Therapeutics..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid6.5
Ask10.8
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask9.8
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask8.1
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask7.8
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.8
Ask6.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.8
Ask5.3
volume0
Intrest0
Strike
6
6
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Last Price-
Change
-
Bid0.75
Ask4.6
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1May 29, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest305
Strike
8
8
Last Price0.1Jul 01, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest6
Last Price0.95Jul 03, 2025
Change
0.472.73%
Bid-
Ask1.45
volume5
Intrest214
Strike
9
9
Last Price0.05Jul 02, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest83
Last Price0.26Jul 03, 2025
Change
0.1173.33%
Bid0.15
Ask0.3
volume8
Intrest1081
Strike
10
10
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest7
Strike
11
11
Last Price-
Change
-
Bid0.4
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid1.1
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid1.05
Ask5.5
volume0
Intrest0
Last Price0.01Jun 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
14
14
Last Price-
Change
-
Bid2.1
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid3.6
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid5.2
Ask8.5
volume0
Intrest0