$26.65
0.260.99%
Pré-commercialisation: 5:20 AM EDT
Comments
Loading...
Prévisions ZEEKR Intelligent Tech (ZK)ActualitésGains
ZEEKR Intelligent Tech (ZK) Options
OrientationDividendesÉvaluations des analystesTransactions internesIntérêt courtZEEKR Intelligent Tech (NYSE:ZK) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de ZEEKR Intelligent Tech à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour ZEEKR Intelligent Tech..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid22.4
Ask26
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid19.4
Ask23.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid16.9
Ask21
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask18.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price7.4Apr 22, 2025
Change
00%
Bid12
Ask16
volume0
Intrest0
Strike
12.5
12.5
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest23
Last Price5.9Apr 11, 2025
Change
00%
Bid9.5
Ask13.5
volume0
Intrest1
Strike
15
15
Last Price0.35Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest72
Last Price7.5May 07, 2025
Change
00%
Bid7
Ask11
volume0
Intrest15
Strike
17.5
17.5
Last Price0.39May 09, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest204
Last Price9.4Jun 04, 2025
Change
00%
Bid5.5
Ask8.5
volume0
Intrest175
Strike
20
20
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest179
Last Price6.1May 20, 2025
Change
00%
Bid2.95
Ask6
volume0
Intrest245
Strike
22.5
22.5
Last Price0.06Jun 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest439
Last Price1.65Jun 06, 2025
Change
0.3617.91%
Bid0.85
Ask3.3
volume8
Intrest1165
Strike
25
25
Last Price0.1Jun 05, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest1034
Last Price0.1Jun 05, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest866
Strike
30
30
Last Price3.8May 28, 2025
Change
00%
Bid2.85
Ask5.8
volume0
Intrest1206
Last Price0.03Jun 05, 2025
Change
00%
Bid-
Ask1
volume0
Intrest731
Strike
35
35
Last Price6.4May 14, 2025
Change
00%
Bid7.8
Ask10.8
volume0
Intrest102
Last Price0.15Jun 04, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest192
Strike
40
40
Last Price13.9Mar 18, 2025
Change
00%
Bid12.4
Ask15.8
volume0
Intrest39
Last Price0.03May 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest385
Strike
45
45
Last Price-
Change
-
Bid16.9
Ask20.8
volume0
Intrest0