Comments

ZEEKR Intelligent Tech

ZKNYSE
Logo présenté par Benzinga Data
AvantagesAcheterComparer les courtiers
AvantagesAcheterComparer les courtiers
Prévisions ZEEKR Intelligent Tech (ZK)ActualitésGains

ZEEKR Intelligent Tech (ZK) Options

OrientationDividendesÉvaluations des analystesTransactions internesIntérêt court
Quote.OptionChain.unusual-options-activity

ZEEKR Intelligent Tech (NYSE:ZK) Stock, Chaîne d'Options

La chaîne d'options affiche les données clés des options sur actions de ZEEKR Intelligent Tech à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour ZEEKR Intelligent Tech..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.545.0
2.5
45.0
Last Price-
Change
-
Bid17.4
Ask19
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.9
Ask16.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.4
Ask14
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask11.4
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask9.1
volume0
Intrest0
Strike
12.5
12.5
Last Price0.22Apr 10, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest34
Last Price4.9Apr 15, 2025
Change
00%
Bid5.3
Ask7
volume0
Intrest5
Strike
15
15
Last Price0.25Apr 23, 2025
Change
0.3558.33%
Bid-
Ask0.4
volume10
Intrest22
Last Price3.5Apr 23, 2025
Change
140%
Bid3.3
Ask3.7
volume1
Intrest4
Strike
17.5
17.5
Last Price0.71Apr 23, 2025
Change
0.329.7%
Bid0.2
Ask0.75
volume54
Intrest743
Last Price1.65Apr 22, 2025
Change
00%
Bid1.75
Ask2.1
volume0
Intrest128
Strike
20
20
Last Price1.7Apr 23, 2025
Change
0.419.05%
Bid1.45
Ask1.85
volume15
Intrest45
Last Price1Apr 23, 2025
Change
0.055.26%
Bid0.6
Ask1.05
volume3
Intrest1384
Strike
22.5
22.5
Last Price4.05Apr 17, 2025
Change
00%
Bid2.65
Ask3.5
volume0
Intrest58
Last Price0.42Apr 23, 2025
Change
0.025%
Bid0.2
Ask0.45
volume2
Intrest191
Strike
25
25
Last Price6.4Apr 17, 2025
Change
00%
Bid5
Ask5.7
volume0
Intrest94
Last Price0.07Apr 22, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest316
Strike
30
30
Last Price7.2Apr 03, 2025
Change
00%
Bid9.1
Ask10.2
volume0
Intrest61
Last Price0.18Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest47
Strike
35
35
Last Price9.9Mar 25, 2025
Change
00%
Bid14
Ask15.9
volume0
Intrest2
Last Price0.16Apr 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Strike
40
40
Last Price20.5Apr 22, 2025
Change
00%
Bid19.3
Ask20.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid23.5
Ask26.1
volume0
Intrest0

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

© 2025 Benzinga | All Rights Reserved