$35.46
-2.29-6.07%
À la fermeture: -
$35.46
0.000.00%
Après les heures de négociation: Jul 11, 4:00 PM EDT
Comments
Loading...
XPEL (NASDAQ:XPEL) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de XPEL à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour XPEL..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid18.4
Ask22.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid15.9
Ask20
volume0
Intrest0
Strike
17.5
17.5
Last Price0.75Apr 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest36
Last Price7.6Apr 23, 2025
Change
00%
Bid13.4
Ask17.5
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price7.5Apr 09, 2025
Change
00%
Bid11
Ask15
volume0
Intrest1
Strike
22.5
22.5
Last Price2.3Apr 09, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest13
Last Price5.54Apr 09, 2025
Change
00%
Bid8.6
Ask12.3
volume0
Intrest10
Strike
25
25
Last Price0.19May 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Last Price3.16Apr 04, 2025
Change
00%
Bid5.9
Ask10
volume0
Intrest1
Strike
27.5
27.5
Last Price0.26Jun 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price6.83Jun 23, 2025
Change
00%
Bid3.4
Ask7.3
volume0
Intrest120
Strike
30
30
Last Price0.4Jun 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest44
Last Price3.6Jun 24, 2025
Change
00%
Bid0.95
Ask5.1
volume0
Intrest2
Strike
32.5
32.5
Last Price0.4Jun 24, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest9
Last Price2.25Jun 27, 2025
Change
00%
Bid-
Ask3.1
volume0
Intrest33
Strike
35
35
Last Price1.2Jun 20, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest14
Last Price1.65Jul 07, 2025
Change
00%
Bid0.05
Ask2.3
volume0
Intrest8
Strike
37.5
37.5
Last Price3.5May 27, 2025
Change
00%
Bid0.4
Ask4.3
volume0
Intrest9
Last Price0.68Jul 07, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest62
Strike
40
40
Last Price4.61Jun 03, 2025
Change
00%
Bid2.6
Ask6.6
volume0
Intrest1
Last Price0.05Jul 11, 2025
Change
0.280%
Bid-
Ask2.1
volume1
Intrest77
Strike
42.5
42.5
Last Price7.5Dec 31, 2024
Change
00%
Bid5.1
Ask9.1
volume0
Intrest3
Last Price0.2Jul 07, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest9
Strike
45
45
Last Price6.66Jul 07, 2025
Change
00%
Bid7.6
Ask11.6
volume0
Intrest11
Last Price0.74Feb 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest67
Strike
47.5
47.5
Last Price-
Change
-
Bid10.1
Ask14
volume0
Intrest0
Last Price0.28Mar 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest80
Strike
50
50
Last Price-
Change
-
Bid12.6
Ask16.6
volume0
Intrest0
Last Price3.3Feb 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
52.5
52.5
Last Price-
Change
-
Bid15.1
Ask19.1
volume0
Intrest0
Last Price0.7Feb 26, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Strike
55
55
Last Price12.58Nov 25, 2024
Change
00%
Bid17.6
Ask21.6
volume0
Intrest0
Last Price0.1Mar 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
60
60
Last Price-
Change
-
Bid22.6
Ask26.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid27.5
Ask31.6
volume0
Intrest0