Comments
Loading...
XPEL (NASDAQ:XPEL) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de XPEL à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour XPEL..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid21.3
Ask25.6
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid18.8
Ask23
volume0
Intrest0
Strike
17.5
17.5
Last Price0.08Mar 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid16.7
Ask20.7
volume0
Intrest0
Strike
20
20
Last Price0.5Apr 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid14.2
Ask18.2
volume0
Intrest0
Strike
22.5
22.5
Last Price0.1May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Last Price5.45May 05, 2025
Change
00%
Bid11.8
Ask15.7
volume0
Intrest7
Strike
25
25
Last Price0.11May 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest267
Last Price3.6May 05, 2025
Change
00%
Bid9.5
Ask13.2
volume0
Intrest8
Strike
27.5
27.5
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest98
Last Price5.4May 07, 2025
Change
00%
Bid6.6
Ask10.7
volume0
Intrest44
Strike
30
30
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest64
Last Price2.33May 06, 2025
Change
00%
Bid4.6
Ask8.2
volume0
Intrest15
Strike
32.5
32.5
Last Price0.91May 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price1.55May 08, 2025
Change
00%
Bid3.3
Ask4.2
volume0
Intrest108
Strike
35
35
Last Price0.35May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest63
Last Price0.65May 09, 2025
Change
00%
Bid1.2
Ask1.75
volume0
Intrest108
Strike
37.5
37.5
Last Price4.15May 06, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest2
Last Price0.21May 12, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest115
Strike
40
40
Last Price-
Change
-
Bid0.65
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid1.95
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid4.4
Ask8.7
volume0
Intrest0
Last Price0.1May 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
47.5
47.5
Last Price-
Change
-
Bid6.9
Ask11.1
volume0
Intrest0