$45.73
0.881.96%
À la fermeture: -
$45.73
00.00%
Après les heures de négociation: Nov 22, 4:00 PM EDT
Comments
Loading...
XPEL (NASDAQ:XPEL) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de XPEL à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour XPEL..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid26
Ask30.9
volume0
Intrest0
Strike
17.5
17.5
Last Price0.8Aug 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price23Nov 06, 2024
Change
00%
Bid23.5
Ask28.3
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price13Aug 05, 2024
Change
00%
Bid21.5
Ask25.4
volume0
Intrest0
Strike
22.5
22.5
Last Price0.06Nov 20, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest291
Last Price-
Change
-
Bid18.5
Ask23.2
volume0
Intrest0
Strike
25
25
Last Price2.45Aug 07, 2024
Change
00%
Bid-
Ask2
volume0
Intrest39
Last Price20.5Aug 08, 2024
Change
00%
Bid16.5
Ask21
volume0
Intrest1
Strike
27.5
27.5
Last Price1.1Aug 13, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest4
Last Price13.6Nov 08, 2024
Change
00%
Bid14.1
Ask18.5
volume0
Intrest10
Strike
30
30
Last Price2.12Nov 01, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest9
Last Price12.8Nov 07, 2024
Change
00%
Bid11.2
Ask15.8
volume0
Intrest6
Strike
32.5
32.5
Last Price0.32Nov 08, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest14
Last Price13Aug 08, 2024
Change
00%
Bid8.7
Ask13.3
volume0
Intrest5
Strike
35
35
Last Price0.3Nov 20, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest79
Last Price8.5Nov 07, 2024
Change
00%
Bid7.1
Ask11
volume0
Intrest17
Strike
37.5
37.5
Last Price1.87Nov 08, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest11
Last Price4.5Nov 20, 2024
Change
00%
Bid4.6
Ask8.9
volume0
Intrest78
Strike
40
40
Last Price0.56Nov 13, 2024
Change
00%
Bid-
Ask2.65
volume0
Intrest111
Last Price4.7Nov 21, 2024
Change
00%
Bid3.6
Ask6.7
volume0
Intrest27
Strike
42.5
42.5
Last Price1.75Nov 14, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest11
Last Price1.88Nov 20, 2024
Change
00%
Bid2.35
Ask3.8
volume0
Intrest22
Strike
45
45
Last Price2.6Nov 12, 2024
Change
00%
Bid-
Ask3.9
volume0
Intrest8
Last Price1.6Nov 22, 2024
Change
0.053.03%
Bid-
Ask2.55
volume4
Intrest32
Strike
47.5
47.5
Last Price7.15Aug 09, 2024
Change
00%
Bid1.65
Ask3.7
volume0
Intrest10
Last Price0.72Nov 22, 2024
Change
0.4840%
Bid-
Ask2.3
volume2
Intrest31
Strike
50
50
Last Price6.38Nov 21, 2024
Change
00%
Bid3.4
Ask7.4
volume0
Intrest47
Last Price0.8Nov 22, 2024
Change
5.587.3%
Bid-
Ask2.65
volume1
Intrest20
Strike
52.5
52.5
Last Price-
Change
-
Bid4.9
Ask9.1
volume0
Intrest0
Last Price0.15Nov 20, 2024
Change
00%
Bid0.2
Ask0.95
volume0
Intrest38
Strike
55
55
Last Price12.9Sep 13, 2024
Change
00%
Bid7.1
Ask11.5
volume0
Intrest21
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
57.5
57.5
Last Price-
Change
-
Bid9.5
Ask13.2
volume0
Intrest0
Last Price0.18Nov 14, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest63
Strike
60
60
Last Price13.3Feb 07, 2024
Change
00%
Bid12
Ask16.5
volume0
Intrest0
Last Price0.6Oct 03, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Strike
62.5
62.5
Last Price9.85Apr 03, 2024
Change
00%
Bid14.6
Ask18.8
volume0
Intrest0
Last Price0.85Sep 04, 2024
Change
00%
Bid0.05
Ask0.6
volume0
Intrest42
Strike
65
65
Last Price-
Change
-
Bid17
Ask21.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Strike
67.5
67.5
Last Price-
Change
-
Bid19.5
Ask24
volume0
Intrest0
Last Price6Feb 15, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest5
Strike
70
70
Last Price-
Change
-
Bid22
Ask26.4
volume0
Intrest0
Last Price0.3Oct 09, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest30
Strike
75
75
Last Price23.7Jan 22, 2024
Change
00%
Bid27
Ask31.5
volume0
Intrest0
Last Price0.19May 06, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest17
Strike
80
80
Last Price-
Change
-
Bid32
Ask36.9
volume0
Intrest0
Last Price0.05Oct 24, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Strike
85
85
Last Price-
Change
-
Bid37
Ask41.5
volume0
Intrest0