$74.70
9.3214.26%
À la fermeture: -
$74.95
0.250.33%
Après les heures de négociation: 7:58 PM EDT
Comments
Loading...
WNS (Holdings) (NYSE:WNS) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de WNS (Holdings) à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour WNS (Holdings)..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid50
Ask54.5
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Last Price-
Change
-
Bid47.5
Ask52
volume0
Intrest0
Strike
25
25
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid42.5
Ask47
volume0
Intrest0
Strike
30
30
Last Price0.1May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest24
Last Price19.8May 12, 2025
Change
00%
Bid37.5
Ask42
volume0
Intrest0
Strike
35
35
Last Price0.5May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest60
Last Price-
Change
-
Bid32.5
Ask37
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price14Jun 26, 2025
Change
00%
Bid27.5
Ask32
volume0
Intrest1
Strike
45
45
Last Price1.25May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest201
Last Price8.3Jun 20, 2025
Change
00%
Bid22.5
Ask27
volume0
Intrest6
Strike
50
50
Last Price0.05Jul 07, 2025
Change
0.1575%
Bid-
Ask0.05
volume10
Intrest344
Last Price19.8Jul 07, 2025
Change
10.3108.42%
Bid19.1
Ask21.9
volume152
Intrest361
Strike
55
55
Last Price0.75Jun 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5232
Last Price14.8Jul 07, 2025
Change
7.397.33%
Bid14.6
Ask17
volume723
Intrest918
Strike
60
60
Last Price0.05Jul 07, 2025
Change
0.9595%
Bid-
Ask0.05
volume1
Intrest5279
Last Price9.81Jul 07, 2025
Change
7.11263.33%
Bid9.6
Ask10
volume1549
Intrest1381
Strike
65
65
Last Price0.05Jul 07, 2025
Change
2.4598%
Bid-
Ask0.05
volume11
Intrest133
Last Price4.8Jul 07, 2025
Change
3.45255.56%
Bid4.4
Ask4.8
volume843
Intrest5231
Strike
70
70
Last Price0.05Jul 07, 2025
Change
9.4599.47%
Bid-
Ask0.05
volume15
Intrest6
Last Price0.2Jul 07, 2025
Change
00%
Bid0.1
Ask0.2
volume1089
Intrest101
Strike
75
75
Last Price0.45Jul 07, 2025
Change
12.3596.48%
Bid0.35
Ask0.5
volume1060
Intrest1
Last Price0.05Jul 07, 2025
Change
3.4598.57%
Bid-
Ask0.1
volume185
Intrest43
Strike
80
80
Last Price-
Change
-
Bid3.3
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
85
85
Last Price10Jul 07, 2025
Change
-
Bid9.4
Ask13
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
90
90
Last Price15.1Jul 07, 2025
Change
14.148.29%
Bid13
Ask15.6
volume35
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid18
Ask22.9
volume0
Intrest0