$159.88
-0.18-0.11%
À la fermeture: -
$159.88
0.000.00%
Après les heures de négociation: Oct 24, 4:00 PM EDT
Comments
Loading...
WEX (NYSE:WEX) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de WEX à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour WEX..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price88.52Jul 08, 2025
Change
-0%
Bid93.2
Ask97
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid88.2
Ask91.8
volume0
Intrest0
Strike
70
70
Last Price1Apr 17, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest1
Last Price-
Change
-
Bid83.2
Ask86.8
volume0
Intrest0
Strike
75
75
Last Price1.4Apr 17, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid78.2
Ask82.2
volume0
Intrest0
Strike
80
80
Last Price2.05Apr 17, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest1
Last Price-
Change
-
Bid73.2
Ask77
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price68.75Oct 08, 2025
Change
-0%
Bid68.3
Ask72.1
volume0
Intrest0
Strike
90
90
Last Price0.88Oct 17, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest1
Last Price-
Change
-
Bid63.3
Ask67.2
volume0
Intrest0
Strike
95
95
Last Price0.41Aug 21, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest1
Last Price46Jun 10, 2025
Change
-0%
Bid58.4
Ask62.1
volume0
Intrest1
Strike
100
100
Last Price0.48Aug 21, 2025
Change
-0%
Bid-
Ask2.25
volume0
Intrest0
Last Price48.54Jul 11, 2025
Change
-0%
Bid53.4
Ask57.1
volume0
Intrest2
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price22.2May 07, 2025
Change
-0%
Bid48.5
Ask52
volume0
Intrest5
Strike
110
110
Last Price0.25Jul 28, 2025
Change
-0%
Bid-
Ask2.35
volume0
Intrest1
Last Price-
Change
-
Bid43.6
Ask47.2
volume0
Intrest0
Strike
115
115
Last Price0.6Aug 07, 2025
Change
-0%
Bid-
Ask2.4
volume0
Intrest2
Last Price40.88Oct 06, 2025
Change
-0%
Bid38.8
Ask42.5
volume0
Intrest10
Strike
120
120
Last Price11.3May 05, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest7
Last Price18.3Apr 17, 2025
Change
-0%
Bid34
Ask37.8
volume0
Intrest2
Strike
125
125
Last Price0.5Oct 22, 2025
Change
-0%
Bid-
Ask1.25
volume0
Intrest12
Last Price13.05Apr 21, 2025
Change
-0%
Bid29.3
Ask32.9
volume0
Intrest2
Strike
130
130
Last Price1.09Oct 21, 2025
Change
-0%
Bid-
Ask2.95
volume0
Intrest6
Last Price20.7Jun 16, 2025
Change
-0%
Bid24.7
Ask28.1
volume0
Intrest7
Strike
135
135
Last Price1.65Oct 23, 2025
Change
-0%
Bid-
Ask3.3
volume0
Intrest2
Last Price16Oct 10, 2025
Change
-0%
Bid20.4
Ask23.8
volume0
Intrest4
Strike
140
140
Last Price1.75Oct 24, 2025
Change
0.933.96%
Bid0.45
Ask3.7
volume1
Intrest11
Last Price33.1Aug 13, 2025
Change
-0%
Bid16.3
Ask20.2
volume0
Intrest1
Strike
145
145
Last Price4.38Oct 10, 2025
Change
-0%
Bid0.95
Ask5
volume0
Intrest32
Last Price11.63Oct 21, 2025
Change
-0%
Bid12.7
Ask16.6
volume0
Intrest16
Strike
150
150
Last Price4.8Oct 23, 2025
Change
-0%
Bid2.45
Ask6.3
volume0
Intrest4
Last Price10.87Oct 22, 2025
Change
-0%
Bid9.4
Ask12.9
volume0
Intrest34
Strike
155
155
Last Price24Jun 03, 2025
Change
-0%
Bid4.2
Ask8
volume0
Intrest1
Last Price8Oct 22, 2025
Change
-0%
Bid6.2
Ask10.3
volume0
Intrest20
Strike
160
160
Last Price13.6Oct 17, 2025
Change
-0%
Bid6.1
Ask10
volume0
Intrest2
Last Price5.1Oct 22, 2025
Change
-0%
Bid4.2
Ask7.8
volume0
Intrest19
Strike
165
165
Last Price17.04Oct 17, 2025
Change
-0%
Bid8.6
Ask11.9
volume0
Intrest2
Last Price4.1Oct 23, 2025
Change
-0%
Bid2.1
Ask5.8
volume0
Intrest17
Strike
170
170
Last Price12.35Oct 24, 2025
Change
0.817.02%
Bid11.6
Ask15.3
volume1
Intrest17
Last Price2.6Oct 24, 2025
Change
2.15477.78%
Bid0.5
Ask4.5
volume2
Intrest10
Strike
175
175
Last Price-
Change
-
Bid15
Ask19
volume0
Intrest0
Last Price3.9Sep 22, 2025
Change
-0%
Bid-
Ask3.8
volume0
Intrest4
Strike
180
180
Last Price-
Change
-
Bid19.2
Ask23.1
volume0
Intrest0
Last Price1Oct 24, 2025
Change
0.4685.19%
Bid0.5
Ask2.75
volume2
Intrest10
Strike
185
185
Last Price-
Change
-
Bid23.9
Ask27.5
volume0
Intrest0
Last Price5.65Aug 19, 2025
Change
-0%
Bid-
Ask2.35
volume0
Intrest7
Strike
190
190
Last Price-
Change
-
Bid28.6
Ask32.1
volume0
Intrest0
Last Price0.58Sep 26, 2025
Change
-0%
Bid-
Ask1.85
volume0
Intrest9
Strike
195
195
Last Price-
Change
-
Bid33.5
Ask37.3
volume0
Intrest0
Last Price1.3Jun 17, 2025
Change
-0%
Bid-
Ask2.55
volume0
Intrest10
Strike
200
200
Last Price-
Change
-
Bid38.4
Ask42.2
volume0
Intrest0
Last Price1.18Oct 03, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest12
Strike
210
210
Last Price-
Change
-
Bid48.2
Ask52.1
volume0
Intrest0
Last Price1.15Jul 24, 2025
Change
-0%
Bid-
Ask2.3
volume0
Intrest5
Strike
220
220
Last Price-
Change
-
Bid58
Ask62.1
volume0
Intrest0
Last Price0.25Jun 25, 2025
Change
-0%
Bid-
Ask2.3
volume0
Intrest5
Strike
230
230
Last Price56.4Sep 17, 2025
Change
-0%
Bid68.2
Ask72.1
volume0
Intrest0