$45.15
0.821.85%
À la fermeture: -
$45.30
0.150.33%
Après les heures de négociation: Apr 17, 4:12 PM EDT
Comments
Loading...
Webster Financial (NYSE:WBS) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Webster Financial à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Webster Financial..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid22.3
Ask23.8
volume0
Intrest0
Strike
22.5
22.5
Last Price0.75Apr 15, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid20
Ask21.8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.6
Ask16.3
volume0
Intrest0
Strike
30
30
Last Price0.55Apr 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price-
Change
-
Bid9.6
Ask11.7
volume0
Intrest0
Strike
35
35
Last Price1.01Apr 08, 2025
Change
00%
Bid0.2
Ask1.05
volume0
Intrest8
Last Price4Apr 10, 2025
Change
00%
Bid5.3
Ask6.6
volume0
Intrest4
Strike
40
40
Last Price1.95Apr 14, 2025
Change
00%
Bid0.2
Ask1.3
volume0
Intrest18
Last Price2Apr 16, 2025
Change
00%
Bid1.75
Ask2.7
volume0
Intrest407
Strike
45
45
Last Price2.55Apr 17, 2025
Change
2.1545.74%
Bid2
Ask3.1
volume10
Intrest550
Last Price0.65Apr 17, 2025
Change
0.118.18%
Bid0.15
Ask1.1
volume6
Intrest121
Strike
50
50
Last Price6.44Apr 16, 2025
Change
00%
Bid5.4
Ask6.1
volume0
Intrest198
Last Price0.2Apr 08, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest4
Strike
55
55
Last Price-
Change
-
Bid9
Ask10.8
volume0
Intrest0
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest10
Strike
60
60
Last Price-
Change
-
Bid14.1
Ask15.8
volume0
Intrest0
Last Price0.2Mar 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
65
65
Last Price-
Change
-
Bid19.3
Ask20.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid23.4
Ask26.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid29.3
Ask31
volume0
Intrest0