$9.06
0.44.62%
À la fermeture: -
$9.05
-0.0100-0.11%
Après les heures de négociation: 7:48 PM EDT
Comments
Loading...
Walgreens Boots Alliance (NASDAQ:WBA) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Walgreens Boots Alliance à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Walgreens Boots Alliance..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid4.35
Ask4.7
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price4.48Nov 04, 2024
Change
00%
Bid3.85
Ask4.65
volume0
Intrest1
Strike
5
5
Last Price0.03Nov 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest32
Last Price-
Change
-
Bid3
Ask4
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Last Price3.5Oct 14, 2024
Change
00%
Bid2.88
Ask4
volume0
Intrest0
Strike
6
6
Last Price0.16Nov 05, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest4
Last Price2.11Nov 22, 2024
Change
00%
Bid1.36
Ask3
volume0
Intrest3
Strike
6.5
6.5
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest11
Last Price1.75Nov 25, 2024
Change
0.052.78%
Bid1.28
Ask2.57
volume4
Intrest7
Strike
7
7
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest220
Last Price1.4Nov 25, 2024
Change
0.2926.13%
Bid1.35
Ask2.13
volume1
Intrest240
Strike
7.5
7.5
Last Price0.01Nov 25, 2024
Change
0.0150%
Bid-
Ask0.01
volume15
Intrest353
Last Price1.05Nov 25, 2024
Change
0.3959.09%
Bid0.86
Ask1.11
volume165
Intrest357
Strike
8
8
Last Price0.01Nov 25, 2024
Change
0.0266.67%
Bid-
Ask0.02
volume198
Intrest2120
Last Price0.67Nov 25, 2024
Change
0.38131.03%
Bid0.51
Ask0.6
volume1259
Intrest5324
Strike
8.5
8.5
Last Price0.02Nov 25, 2024
Change
0.0981.82%
Bid0.02
Ask0.04
volume825
Intrest1680
Last Price0.2Nov 25, 2024
Change
0.14233.33%
Bid0.19
Ask0.25
volume6202
Intrest4168
Strike
9
9
Last Price0.15Nov 25, 2024
Change
0.2764.29%
Bid0.12
Ask0.15
volume2599
Intrest5604
Last Price0.04Nov 25, 2024
Change
0.02100%
Bid0.03
Ask0.05
volume4121
Intrest5259
Strike
9.5
9.5
Last Price0.48Nov 25, 2024
Change
0.862.5%
Bid0.32
Ask0.65
volume120
Intrest436
Last Price0.01Nov 25, 2024
Change
0.0150%
Bid0.01
Ask0.02
volume845
Intrest2846
Strike
10
10
Last Price0.92Nov 25, 2024
Change
0.5236.11%
Bid0.71
Ask1.04
volume2980
Intrest2993
Last Price0.01Nov 25, 2024
Change
00%
Bid-
Ask0.01
volume136
Intrest1489
Strike
10.5
10.5
Last Price1.51Nov 25, 2024
Change
0.834.63%
Bid0.51
Ask1.99
volume2
Intrest79
Last Price0.01Nov 25, 2024
Change
00%
Bid-
Ask0.01
volume24
Intrest1470
Strike
11
11
Last Price2.43Nov 19, 2024
Change
00%
Bid1.74
Ask2.14
volume0
Intrest81
Last Price0.01Nov 25, 2024
Change
00%
Bid-
Ask0.01
volume15
Intrest2153
Strike
11.5
11.5
Last Price2.81Nov 18, 2024
Change
00%
Bid1.64
Ask2.69
volume0
Intrest0
Last Price0.01Nov 25, 2024
Change
00%
Bid-
Ask0.01
volume28
Intrest826
Strike
12
12
Last Price3.12Nov 18, 2024
Change
00%
Bid2.42
Ask3.25
volume0
Intrest0
Last Price0.01Nov 25, 2024
Change
00%
Bid-
Ask0.01
volume16
Intrest496
Strike
12.5
12.5
Last Price4.25Nov 20, 2024
Change
00%
Bid2.53
Ask4
volume0
Intrest1
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest605
Strike
13
13
Last Price4.05Nov 12, 2024
Change
00%
Bid3.1
Ask4.9
volume0
Intrest0
Last Price0.1Oct 16, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest46
Strike
13.5
13.5
Last Price3.1Oct 21, 2024
Change
00%
Bid4
Ask4.9
volume0
Intrest0
Last Price0.07Oct 17, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest11
Strike
14
14
Last Price3.45Oct 18, 2024
Change
00%
Bid4
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.74
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid4.15
Ask6
volume0
Intrest0
Last Price0.01Nov 25, 2024
Change
00%
Bid-
Ask0.01
volume2
Intrest161
Strike
15
15
Last Price6.85Nov 21, 2024
Change
00%
Bid5.5
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.63
volume0
Intrest0
Strike
15.5
15.5
Last Price6.85Nov 18, 2024
Change
00%
Bid5.6
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.87
volume0
Intrest0
Strike
16
16
Last Price5.35Oct 17, 2024
Change
00%
Bid6
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.82
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid6.6
Ask7.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
17
17
Last Price6.7Oct 17, 2024
Change
00%
Bid7.8
Ask8.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid8.25
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid8.9
Ask9
volume0
Intrest0
Last Price0.1Oct 23, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid10.45
Ask12
volume0
Intrest0