Comments
Loading...
Walgreens Boots Alliance (NASDAQ:WBA) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Walgreens Boots Alliance à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Walgreens Boots Alliance..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price6.83Apr 21, 2025
Change
00%
Bid6.2
Ask8.85
volume0
Intrest1
Strike
4
4
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price5.8Apr 21, 2025
Change
00%
Bid5.15
Ask7.85
volume0
Intrest4
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid4.95
Ask6.2
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask5.7
volume0
Intrest0
Strike
6
6
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest2
Last Price-
Change
-
Bid3.9
Ask5.2
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price3.57Apr 11, 2025
Change
00%
Bid3.4
Ask4.85
volume0
Intrest1
Strike
7
7
Last Price0.03Apr 11, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest547
Last Price3.33Apr 21, 2025
Change
00%
Bid3.4
Ask3.7
volume0
Intrest1
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid2.86
Ask3.35
volume0
Intrest0
Strike
8
8
Last Price0.03Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1268
Last Price2.45Apr 22, 2025
Change
-
Bid2.36
Ask2.88
volume1
Intrest0
Strike
8.5
8.5
Last Price0.08Apr 09, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest5
Last Price1.92Apr 17, 2025
Change
00%
Bid1.6
Ask3
volume0
Intrest10
Strike
9
9
Last Price0.02Apr 15, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest183
Last Price1.82Apr 15, 2025
Change
00%
Bid1.41
Ask3.55
volume0
Intrest1
Strike
9.5
9.5
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest777
Last Price0.9Apr 21, 2025
Change
00%
Bid0.96
Ask1.12
volume0
Intrest137
Strike
10
10
Last Price0.01Apr 22, 2025
Change
0.0150%
Bid-
Ask0.01
volume116
Intrest518
Last Price0.5Apr 22, 2025
Change
0.125%
Bid0.41
Ask0.51
volume36
Intrest66
Strike
10.5
10.5
Last Price0.01Apr 22, 2025
Change
0.0266.67%
Bid-
Ask0.03
volume1131
Intrest149
Last Price0.06Apr 22, 2025
Change
0.0120%
Bid0.05
Ask0.07
volume12220
Intrest3519
Strike
11
11
Last Price0.08Apr 22, 2025
Change
0.0850%
Bid0.07
Ask0.08
volume319
Intrest5542
Last Price0.01Apr 22, 2025
Change
00%
Bid-
Ask0.01
volume146
Intrest5399
Strike
11.5
11.5
Last Price0.36Apr 22, 2025
Change
0.9973.33%
Bid0.3
Ask2.36
volume3
Intrest64
Last Price0.01Apr 22, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest381
Strike
12
12
Last Price-
Change
-
Bid0.65
Ask3.15
volume0
Intrest0
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2170
Strike
12.5
12.5
Last Price1.79Apr 09, 2025
Change
00%
Bid1
Ask3.4
volume0
Intrest2
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest19
Strike
13
13
Last Price-
Change
-
Bid0.55
Ask4.15
volume0
Intrest0
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest404
Strike
13.5
13.5
Last Price-
Change
-
Bid2
Ask4.4
volume0
Intrest0
Last Price0.04Mar 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6
Strike
14
14
Last Price-
Change
-
Bid2.5
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid3
Ask5.65
volume0
Intrest0
Last Price0.01Mar 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest13
Strike
15
15
Last Price-
Change
-
Bid2.49
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid2.99
Ask6.4
volume0
Intrest0
Last Price0.12Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
16
16
Last Price-
Change
-
Bid3.45
Ask7.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid5.45
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid5.95
Ask6.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid4.95
Ask8.55
volume0
Intrest0
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10
Strike
20
20
Last Price-
Change
-
Bid7.45
Ask10.9
volume0
Intrest0