Comments
Loading...
Walgreens Boots Alliance (NASDAQ:WBA) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Walgreens Boots Alliance à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Walgreens Boots Alliance..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price7.19Aug 27, 2025
Change
-0%
Bid5.4
Ask9.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask8.5
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.84
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask8
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.84
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask7.5
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.84
volume0
Intrest0
Last Price-
Change
-
Bid2.96
Ask7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.84
volume0
Intrest0
Last Price-
Change
-
Bid2.46
Ask6.5
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.84
volume0
Intrest0
Last Price-
Change
-
Bid1.95
Ask6
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid1.41
Ask5.5
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid0.96
Ask5
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.69
volume0
Intrest0
Last Price2.12Aug 27, 2025
Change
-0%
Bid1.71
Ask5
volume0
Intrest30
Strike
10
10
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid0.01
Ask4.5
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price0.95Aug 27, 2025
Change
-0%
Bid0.81
Ask5
volume0
Intrest1
Strike
11
11
Last Price0.01Aug 27, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest35111
Last Price0.52Aug 27, 2025
Change
-0%
Bid0.44
Ask0.6
volume0
Intrest61
Strike
11.5
11.5
Last Price0.04Aug 27, 2025
Change
-0%
Bid0.04
Ask0.06
volume0
Intrest5276
Last Price0.02Aug 27, 2025
Change
-0%
Bid0.01
Ask0.02
volume0
Intrest9683
Strike
12
12
Last Price0.55Aug 27, 2025
Change
-0%
Bid0.53
Ask0.55
volume0
Intrest9173
Last Price0.01Aug 27, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest12927
Strike
12.5
12.5
Last Price0.09Aug 25, 2025
Change
-0%
Bid0.9
Ask5
volume0
Intrest1
Last Price0.01Aug 27, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest597
Strike
13
13
Last Price-
Change
-
Bid0.6
Ask4.95
volume0
Intrest0
Last Price0.02Aug 20, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2
Strike
13.5
13.5
Last Price1.84Aug 01, 2025
Change
-0%
Bid0.76
Ask4.95
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.08
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid0.41
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid0.93
Ask5.4
volume0
Intrest0
Last Price0.01Aug 08, 2025
Change
-0%
Bid-
Ask5
volume0
Intrest1
Strike
15
15
Last Price3.78Aug 26, 2025
Change
-0%
Bid2.26
Ask6
volume0
Intrest15
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid1.93
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.95
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid2.43
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.95
volume0
Intrest0
Strike
16.5
16.5
Last Price5.02Aug 27, 2025
Change
-0%
Bid2.95
Ask7.45
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4.95
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid3.4
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid3.9
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.95
volume0
Intrest0
Strike
20
20
Last Price8.63Aug 26, 2025
Change
-0%
Bid7.35
Ask11
volume0
Intrest1