$11.26
-0.05-0.44%
Pré-commercialisation: 7:13 AM EDT
Comments
Loading...
Walgreens Boots Alliance (NASDAQ:WBA) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Walgreens Boots Alliance à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Walgreens Boots Alliance..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price7.58Jun 18, 2025
Change
00%
Bid7.05
Ask8.3
volume0
Intrest1
Strike
4
4
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask7.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price6Jun 18, 2025
Change
00%
Bid5.7
Ask7.05
volume0
Intrest6
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price5.57Jun 18, 2025
Change
00%
Bid5.2
Ask6.7
volume0
Intrest14
Strike
6
6
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price5.06Jun 18, 2025
Change
00%
Bid4.7
Ask6.3
volume0
Intrest10
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price4.43Jun 18, 2025
Change
00%
Bid4.2
Ask5.55
volume0
Intrest8
Strike
7
7
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price3.85Jun 18, 2025
Change
00%
Bid3.7
Ask5.1
volume0
Intrest22
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price3.47Jun 18, 2025
Change
00%
Bid3.2
Ask4.5
volume0
Intrest23
Strike
8
8
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price2.84Jun 18, 2025
Change
00%
Bid2.16
Ask3.75
volume0
Intrest77
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price2.46Jun 18, 2025
Change
00%
Bid2.07
Ask3.05
volume0
Intrest39
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.18Jun 18, 2025
Change
00%
Bid1.54
Ask3
volume0
Intrest70
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price1.31Jun 20, 2025
Change
00%
Bid1.23
Ask2.89
volume0
Intrest80
Strike
10
10
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest84
Last Price1.09Jun 18, 2025
Change
00%
Bid-
Ask2.99
volume0
Intrest22
Strike
10.5
10.5
Last Price0.06Jun 04, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest17
Last Price0.35Jun 20, 2025
Change
00%
Bid0.34
Ask0.46
volume0
Intrest354
Strike
11
11
Last Price0.05Jun 20, 2025
Change
00%
Bid0.03
Ask0.06
volume0
Intrest3176
Last Price0.04Jun 20, 2025
Change
00%
Bid0.04
Ask0.05
volume0
Intrest2056
Strike
11.5
11.5
Last Price0.24Jun 20, 2025
Change
00%
Bid0.1
Ask0.26
volume0
Intrest461
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest512
Strike
12
12
Last Price-
Change
-
Bid-
Ask1.98
volume0
Intrest0
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest208
Strike
12.5
12.5
Last Price-
Change
-
Bid0.52
Ask2.24
volume0
Intrest0
Last Price0.01Jun 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
13
13
Last Price-
Change
-
Bid1.52
Ask2.99
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.34
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid1.82
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid2.45
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid3
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid3.5
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid4
Ask5.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid4.5
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid5
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid5.6
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid8.55
Ask9.75
volume0
Intrest0