Comments
Loading...
V2X (NYSE:VVX) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de V2X à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour V2X..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid23.1
Ask27.3
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid20.5
Ask24.8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid15.6
Ask19.9
volume0
Intrest0
Strike
30
30
Last Price0.53Mar 11, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest4
Last Price-
Change
-
Bid11.4
Ask14.9
volume0
Intrest0
Strike
35
35
Last Price0.89Mar 11, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest5
Last Price11.48Dec 20, 2024
Change
00%
Bid6.7
Ask9.8
volume0
Intrest3
Strike
40
40
Last Price2.37Feb 21, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest8
Last Price6.9Mar 21, 2025
Change
00%
Bid2.8
Ask6.4
volume0
Intrest4
Strike
45
45
Last Price2.7Jan 14, 2025
Change
00%
Bid0.55
Ask3.9
volume0
Intrest4
Last Price1.83Apr 23, 2025
Change
00%
Bid-
Ask3.9
volume0
Intrest18
Strike
50
50
Last Price4.7Apr 11, 2025
Change
00%
Bid2.55
Ask5.5
volume0
Intrest2
Last Price1.77Apr 09, 2025
Change
00%
Bid0.15
Ask1
volume0
Intrest26
Strike
55
55
Last Price-
Change
-
Bid6.5
Ask10
volume0
Intrest0
Last Price0.1Apr 04, 2025
Change
00%
Bid-
Ask1
volume0
Intrest20
Strike
60
60
Last Price5.2Dec 03, 2024
Change
00%
Bid10.8
Ask14.2
volume0
Intrest1
Last Price5.57Nov 29, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest2
Strike
65
65
Last Price-
Change
-
Bid15.3
Ask19.7
volume0
Intrest0
Last Price5.3Nov 06, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest2
Strike
70
70
Last Price-
Change
-
Bid20.3
Ask24.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid25.3
Ask29.7
volume0
Intrest0
Last Price3Nov 12, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest26
Strike
80
80
Last Price-
Change
-
Bid30.4
Ask34.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid35.3
Ask39.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid40.7
Ask44.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid45.3
Ask49.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid50.4
Ask54.7
volume0
Intrest0