$15.86
À la fermeture: Oct 16, 5:37 PM EDT
$15.57
-0.29-1.83%
Après les heures de négociation: 5:37 PM EDT
Comments
Loading...
Vital Energy (NYSE:VTLE) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Vital Energy à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Vital Energy..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12.4
Ask14.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price13Sep 02, 2025
Change
-0%
Bid10
Ask11.9
volume0
Intrest1
Strike
5
5
Last Price0.05Jun 30, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest76
Last Price-
Change
-
Bid7.7
Ask9.4
volume0
Intrest0
Strike
7.5
7.5
Last Price0.1Sep 17, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid5.1
Ask6.8
volume0
Intrest0
Strike
10
10
Last Price0.05Oct 03, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest1040
Last Price5.7Sep 26, 2025
Change
-0%
Bid2.8
Ask5.2
volume0
Intrest15
Strike
12.5
12.5
Last Price0.05Oct 01, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest524
Last Price0.99Oct 16, 2025
Change
-0%
Bid0.9
Ask1
volume0
Intrest817
Strike
15
15
Last Price0.24Oct 16, 2025
Change
-0%
Bid0.05
Ask0.3
volume0
Intrest900
Last Price0.06Oct 16, 2025
Change
-0%
Bid0.05
Ask0.35
volume0
Intrest1105
Strike
17.5
17.5
Last Price1.62Oct 16, 2025
Change
-0%
Bid1.6
Ask2.25
volume0
Intrest920
Last Price0.01Oct 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest5576
Strike
20
20
Last Price4.3Oct 16, 2025
Change
-0%
Bid2.25
Ask5
volume0
Intrest120
Last Price0.04Oct 09, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest422
Strike
22.5
22.5
Last Price6.3Oct 16, 2025
Change
-0%
Bid4.8
Ask7.3
volume0
Intrest31
Last Price0.1Sep 24, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest600
Strike
25
25
Last Price8.55Aug 05, 2025
Change
-0%
Bid7.3
Ask9.7
volume0
Intrest14
Last Price0.05Sep 16, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest120
Strike
27.5
27.5
Last Price13.6Apr 04, 2025
Change
-0%
Bid10.2
Ask12.6
volume0
Intrest0
Last Price1.1Jun 18, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest202
Strike
30
30
Last Price12Jul 24, 2025
Change
-0%
Bid12.7
Ask15.1
volume0
Intrest0
Last Price0.11Sep 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest275
Strike
32.5
32.5
Last Price12.25Mar 05, 2025
Change
-0%
Bid15.2
Ask17.6
volume0
Intrest0
Last Price0.4Jun 12, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest25
Strike
35
35
Last Price20.93Apr 04, 2025
Change
-0%
Bid17.7
Ask20.1
volume0
Intrest0
Last Price0.25May 13, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest83
Strike
37.5
37.5
Last Price-
Change
-
Bid20.3
Ask23
volume0
Intrest0
Last Price0.05Jul 28, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest27
Strike
40
40
Last Price-
Change
-
Bid22.6
Ask25.3
volume0
Intrest0
Last Price0.1Apr 30, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest61
Strike
42.5
42.5
Last Price-
Change
-
Bid25
Ask27.9
volume0
Intrest0
Last Price0.26Mar 06, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest57
Strike
45
45
Last Price-
Change
-
Bid27.8
Ask30.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid30
Ask32.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid32.5
Ask35.3
volume0
Intrest0