$16.75
-0.27-1.59%
À la fermeture: -
$16.75
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
Vital Energy (NYSE:VTLE) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Vital Energy à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Vital Energy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid14
Ask15.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid11.4
Ask13.3
volume0
Intrest0
Strike
5
5
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest182
Last Price-
Change
-
Bid8.9
Ask10.8
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price6.3Jun 30, 2025
Change
00%
Bid6.4
Ask8.2
volume0
Intrest51
Strike
10
10
Last Price0.4Jun 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest287
Last Price8.5Jun 13, 2025
Change
00%
Bid4.1
Ask5.5
volume0
Intrest94
Strike
12.5
12.5
Last Price0.06Jul 03, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest171
Last Price1.65Jul 07, 2025
Change
0.6528.26%
Bid1.8
Ask2.8
volume5
Intrest4774
Strike
15
15
Last Price0.35Jul 02, 2025
Change
00%
Bid0.15
Ask0.35
volume0
Intrest318
Last Price0.4Jul 07, 2025
Change
0.3244.44%
Bid0.35
Ask0.75
volume34
Intrest6282
Strike
17.5
17.5
Last Price1.57Jun 26, 2025
Change
00%
Bid0.85
Ask1.45
volume0
Intrest868
Last Price0.15Jul 07, 2025
Change
0.0215.38%
Bid0.05
Ask0.2
volume9
Intrest2880
Strike
20
20
Last Price3.3Jul 02, 2025
Change
00%
Bid3.2
Ask3.5
volume0
Intrest2467
Last Price0.06Jul 07, 2025
Change
0.0753.85%
Bid-
Ask0.25
volume3
Intrest1009
Strike
22.5
22.5
Last Price6.4Jun 30, 2025
Change
00%
Bid5.6
Ask6
volume0
Intrest1527
Last Price0.05Jul 02, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest2271
Strike
25
25
Last Price4.58Jun 13, 2025
Change
00%
Bid7.9
Ask9.7
volume0
Intrest11
Last Price0.25Jun 20, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest167
Strike
27.5
27.5
Last Price12.4May 21, 2025
Change
00%
Bid10.4
Ask12.2
volume0
Intrest16
Last Price0.1Jun 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest683
Strike
30
30
Last Price15.4Apr 28, 2025
Change
00%
Bid13
Ask14.3
volume0
Intrest0
Last Price0.05Jun 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest477
Strike
32.5
32.5
Last Price15.24Apr 03, 2025
Change
00%
Bid15.4
Ask16.8
volume0
Intrest0
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest371
Strike
35
35
Last Price18.05Apr 03, 2025
Change
00%
Bid18.1
Ask19.3
volume0
Intrest0
Last Price0.1May 29, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest126
Strike
37.5
37.5
Last Price10.3Feb 26, 2025
Change
00%
Bid20.4
Ask21.8
volume0
Intrest0
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest231
Strike
40
40
Last Price17Mar 24, 2025
Change
00%
Bid22.9
Ask24.7
volume0
Intrest0
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest171
Strike
42.5
42.5
Last Price8.9Feb 18, 2025
Change
00%
Bid25.4
Ask27.2
volume0
Intrest0
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest46
Strike
45
45
Last Price12.5Feb 12, 2025
Change
00%
Bid27.9
Ask29.7
volume0
Intrest0
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest8
Strike
47.5
47.5
Last Price14.3Jan 28, 2025
Change
00%
Bid30.4
Ask32.2
volume0
Intrest0
Last Price0.05Jun 17, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest365
Strike
50
50
Last Price-
Change
-
Bid32.9
Ask34.7
volume0
Intrest0