$18.19
-1.62-8.18%
À la fermeture: -
$18.20
0.010000.05%
Après les heures de négociation: Jun 13, 7:52 PM EDT
Comments
Loading...
Victoria's Secret (NYSE:VSCO) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Victoria's Secret à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Victoria's Secret..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price20.45May 20, 2025
Change
00%
Bid14.1
Ask17.2
volume0
Intrest1
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price19.45May 20, 2025
Change
00%
Bid13.6
Ask16.2
volume0
Intrest1
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price17.15Jun 06, 2025
Change
00%
Bid12.1
Ask15.2
volume0
Intrest1
Strike
5
5
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Last Price16.16Jun 06, 2025
Change
00%
Bid11.5
Ask14.2
volume0
Intrest0
Strike
6
6
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest322
Last Price12.5Mar 26, 2025
Change
00%
Bid10.5
Ask13.2
volume0
Intrest1
Strike
7
7
Last Price0.06May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest261
Last Price-
Change
-
Bid9.5
Ask12.1
volume0
Intrest0
Strike
8
8
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest210
Last Price10.7Mar 26, 2025
Change
00%
Bid8.8
Ask11
volume0
Intrest1
Strike
9
9
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest36
Last Price11Jun 02, 2025
Change
00%
Bid7.8
Ask9.9
volume0
Intrest3
Strike
10
10
Last Price0.11Jun 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest781
Last Price-
Change
-
Bid6.8
Ask9
volume0
Intrest0
Strike
11
11
Last Price0.1May 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest60
Last Price11Jun 09, 2025
Change
00%
Bid5.8
Ask7.6
volume0
Intrest8
Strike
12
12
Last Price0.03Jun 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest569
Last Price9.5Mar 20, 2025
Change
00%
Bid4.9
Ask6.7
volume0
Intrest20
Strike
13
13
Last Price0.01Jun 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest805
Last Price6.47Jun 05, 2025
Change
00%
Bid3
Ask5.9
volume0
Intrest41
Strike
14
14
Last Price0.05Jun 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1445
Last Price3.35Jun 13, 2025
Change
3.8353.34%
Bid2
Ask3.3
volume3
Intrest2318
Strike
15
15
Last Price0.04Jun 13, 2025
Change
0.02100%
Bid-
Ask0.75
volume2
Intrest1323
Last Price6Jun 11, 2025
Change
00%
Bid2.15
Ask2.35
volume0
Intrest482
Strike
16
16
Last Price0.2Jun 13, 2025
Change
0.18900%
Bid-
Ask0.15
volume5
Intrest4719
Last Price1.4Jun 13, 2025
Change
368.18%
Bid1.3
Ask1.5
volume3
Intrest172
Strike
17
17
Last Price0.15Jun 13, 2025
Change
0.0787.5%
Bid0.15
Ask0.25
volume242
Intrest440
Last Price0.7Jun 13, 2025
Change
1.2864.65%
Bid0.65
Ask1.15
volume25
Intrest3322
Strike
18
18
Last Price0.53Jun 13, 2025
Change
0.38253.33%
Bid0.5
Ask0.75
volume778
Intrest2767
Last Price0.32Jun 13, 2025
Change
1.0376.3%
Bid0.3
Ask0.35
volume73
Intrest494
Strike
19
19
Last Price1.03Jun 13, 2025
Change
0.73243.33%
Bid1.05
Ask1.15
volume205
Intrest1706
Last Price0.11Jun 13, 2025
Change
0.5984.29%
Bid0.05
Ask0.15
volume116
Intrest7425
Strike
20
20
Last Price2.02Jun 13, 2025
Change
1.27169.33%
Bid1.85
Ask1.95
volume274
Intrest3546
Last Price0.1Jun 13, 2025
Change
0.1762.96%
Bid-
Ask0.15
volume42
Intrest12368
Strike
21
21
Last Price2.88Jun 13, 2025
Change
1.68140%
Bid2.75
Ask2.95
volume79
Intrest2702
Last Price0.05Jun 13, 2025
Change
0.0654.55%
Bid-
Ask0.1
volume144
Intrest7958
Strike
22
22
Last Price3.9Jun 13, 2025
Change
1.6472.57%
Bid3.7
Ask4
volume20
Intrest1526
Last Price0.05Jun 13, 2025
Change
00%
Bid-
Ask0.05
volume8
Intrest1122
Strike
23
23
Last Price4.6Jun 13, 2025
Change
1.548.39%
Bid4.7
Ask4.9
volume8
Intrest397
Last Price0.05Jun 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2077
Strike
24
24
Last Price4.8Jun 13, 2025
Change
0.717.07%
Bid5.7
Ask6.2
volume1
Intrest349
Last Price0.01Jun 13, 2025
Change
0.0375%
Bid-
Ask0.05
volume2
Intrest12825
Strike
25
25
Last Price6.02Jun 13, 2025
Change
1.1222.86%
Bid6.7
Ask6.9
volume3
Intrest251
Last Price0.05Jun 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1741
Strike
26
26
Last Price3.7Jun 11, 2025
Change
00%
Bid7.5
Ask8.5
volume0
Intrest32
Last Price0.04Jun 13, 2025
Change
0.0133.33%
Bid-
Ask1
volume2
Intrest4015
Strike
27
27
Last Price5.97Jun 03, 2025
Change
00%
Bid8.4
Ask9.6
volume0
Intrest9
Last Price0.05Jun 12, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest2212
Strike
28
28
Last Price8.2Jun 12, 2025
Change
00%
Bid9.6
Ask10.3
volume0
Intrest61
Last Price0.02Jun 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest96
Strike
29
29
Last Price7.85Jun 11, 2025
Change
00%
Bid10.5
Ask12.3
volume0
Intrest0
Last Price0.02Jun 12, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest2850
Strike
30
30
Last Price8.9Jun 11, 2025
Change
00%
Bid11.6
Ask13.1
volume0
Intrest0
Last Price0.01Jun 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest19
Strike
31
31
Last Price11.2Jun 12, 2025
Change
00%
Bid12.6
Ask13
volume0
Intrest116
Last Price0.21Jun 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest85
Strike
32
32
Last Price9.47Jun 09, 2025
Change
00%
Bid13.5
Ask14.6
volume0
Intrest6
Last Price0.14May 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Strike
33
33
Last Price11.7Mar 05, 2025
Change
00%
Bid14.5
Ask15.4
volume0
Intrest1
Last Price0.12May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
34
34
Last Price12.5Jun 06, 2025
Change
00%
Bid15.5
Ask16.6
volume0
Intrest5
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest99
Strike
35
35
Last Price17.4Mar 10, 2025
Change
00%
Bid16.5
Ask17.7
volume0
Intrest2
Last Price0.15Apr 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest69
Strike
36
36
Last Price4.9Jan 30, 2025
Change
00%
Bid17.6
Ask18.7
volume0
Intrest3
Last Price0.04Jun 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest97
Strike
37
37
Last Price6.88Feb 10, 2025
Change
00%
Bid18.5
Ask19.8
volume0
Intrest1
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest65
Strike
38
38
Last Price14.38Mar 03, 2025
Change
00%
Bid19.7
Ask21.3
volume0
Intrest0
Last Price3.26Feb 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
39
39
Last Price6.6Jan 30, 2025
Change
00%
Bid20.7
Ask21.8
volume0
Intrest0
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest114
Strike
40
40
Last Price16.9Mar 04, 2025
Change
00%
Bid21.4
Ask22.8
volume0
Intrest0
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest33
Strike
41
41
Last Price8.2Jan 29, 2025
Change
00%
Bid22.5
Ask23.5
volume0
Intrest0
Last Price0.13Mar 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest170
Strike
42
42
Last Price7.2Jan 28, 2025
Change
00%
Bid23.5
Ask25.4
volume0
Intrest0
Last Price0.05Mar 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Strike
43
43
Last Price11.4Feb 10, 2025
Change
00%
Bid24.5
Ask25.8
volume0
Intrest0
Last Price0.85Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
44
44
Last Price10.49Feb 03, 2025
Change
00%
Bid25.6
Ask27.2
volume0
Intrest0
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest285
Strike
45
45
Last Price9.2Jan 07, 2025
Change
00%
Bid26.5
Ask27.8
volume0
Intrest0
Last Price2.85Jan 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
46
46
Last Price8.9Dec 05, 2024
Change
00%
Bid27.5
Ask29.5
volume0
Intrest0
Last Price1Feb 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Strike
47
47
Last Price8.9Dec 23, 2024
Change
00%
Bid28.5
Ask29.6
volume0
Intrest0
Last Price0.8Feb 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest223
Strike
48
48
Last Price29.6Mar 12, 2025
Change
00%
Bid29.6
Ask30.6
volume0
Intrest0
Last Price1.95Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest60
Strike
49
49
Last Price10.7Dec 05, 2024
Change
00%
Bid30.5
Ask31.9
volume0
Intrest0
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest141
Strike
50
50
Last Price15.15Jan 14, 2025
Change
00%
Bid31.5
Ask33
volume0
Intrest0
Last Price0.15Mar 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest305
Strike
55
55
Last Price20.1Jan 29, 2025
Change
00%
Bid34.8
Ask37.5
volume0
Intrest0
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest75
Strike
60
60
Last Price-
Change
-
Bid41.5
Ask42.5
volume0
Intrest0
Last Price0.36Feb 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest50
Strike
65
65
Last Price-
Change
-
Bid46.5
Ask48.3
volume0
Intrest0
Last Price0.12Feb 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
70
70
Last Price26.35Dec 20, 2024
Change
00%
Bid51.5
Ask53.1
volume0
Intrest0