$19.56
0.040.20%
Pré-commercialisation: 7:12 PM EDT
Comments
Loading...
Victoria's Secret (NYSE:VSCO) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Victoria's Secret à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Victoria's Secret..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid8.1
Ask9.7
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price8Jul 21, 2025
Change
00%
Bid7.2
Ask8.6
volume0
Intrest1
Strike
12
12
Last Price0.23Jun 18, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest197
Last Price8.22Jul 25, 2025
Change
00%
Bid6.5
Ask8.4
volume0
Intrest11
Strike
13
13
Last Price0.06Jul 07, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest157
Last Price4.6Jul 17, 2025
Change
00%
Bid5.2
Ask6.8
volume0
Intrest1
Strike
14
14
Last Price0.1Jul 18, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest445
Last Price7.2Jul 23, 2025
Change
00%
Bid4.5
Ask5.7
volume0
Intrest4
Strike
15
15
Last Price0.07Jul 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest820
Last Price4Jul 29, 2025
Change
00%
Bid3.6
Ask3.8
volume0
Intrest2880
Strike
16
16
Last Price0.15Jul 30, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest2216
Last Price3.1Jul 30, 2025
Change
00%
Bid2.8
Ask2.95
volume0
Intrest14
Strike
17
17
Last Price0.3Jul 30, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest431
Last Price2.05Jul 30, 2025
Change
00%
Bid2
Ask2.25
volume0
Intrest6668
Strike
18
18
Last Price0.55Jul 30, 2025
Change
00%
Bid0.5
Ask0.6
volume0
Intrest1313
Last Price1.77Jul 30, 2025
Change
00%
Bid1.4
Ask1.55
volume0
Intrest663
Strike
19
19
Last Price0.9Jul 30, 2025
Change
00%
Bid0.85
Ask0.95
volume0
Intrest1701
Last Price1Jul 30, 2025
Change
00%
Bid0.9
Ask1.05
volume0
Intrest3608
Strike
20
20
Last Price1.2Jul 30, 2025
Change
00%
Bid1.05
Ask1.45
volume0
Intrest442
Last Price0.75Jul 30, 2025
Change
00%
Bid0.55
Ask0.7
volume0
Intrest692
Strike
21
21
Last Price1.85Jul 30, 2025
Change
00%
Bid2
Ask2.15
volume0
Intrest63
Last Price0.43Jul 30, 2025
Change
00%
Bid0.35
Ask0.5
volume0
Intrest5069
Strike
22
22
Last Price2.64Jul 29, 2025
Change
00%
Bid2.7
Ask2.95
volume0
Intrest61
Last Price0.27Jul 30, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest4833
Strike
23
23
Last Price2.45Jul 25, 2025
Change
00%
Bid3.6
Ask4.1
volume0
Intrest35
Last Price0.29Jul 29, 2025
Change
00%
Bid0.1
Ask0.3
volume0
Intrest428
Strike
24
24
Last Price3.5Jul 28, 2025
Change
00%
Bid4.5
Ask4.9
volume0
Intrest0
Last Price0.12Jul 30, 2025
Change
00%
Bid0.05
Ask0.65
volume0
Intrest1559
Strike
25
25
Last Price4.24Jul 25, 2025
Change
00%
Bid5.2
Ask6.7
volume0
Intrest0
Last Price0.1Jul 29, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest1271
Strike
26
26
Last Price-
Change
-
Bid6.2
Ask6.9
volume0
Intrest0
Last Price0.05Jul 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest296
Strike
27
27
Last Price-
Change
-
Bid7.3
Ask8
volume0
Intrest0
Last Price0.15Jul 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
28
28
Last Price-
Change
-
Bid8.3
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid9.2
Ask11.5
volume0
Intrest0