$16.37
0.372.31%
À la fermeture: -
$16.45
0.080.50%
Après les heures de négociation: 7:58 PM EDT
Comments
Loading...
Victoria's Secret (NYSE:VSCO) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Victoria's Secret à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Victoria's Secret..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid11.6
Ask14.9
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask13.8
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid11.2
Ask12.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask11.2
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask10.2
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask8.7
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask8.6
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price6.8Apr 14, 2025
Change
00%
Bid6.3
Ask6.9
volume0
Intrest10
Strike
10
10
Last Price0.15Apr 21, 2025
Change
0.0316.67%
Bid0.05
Ask0.2
volume19
Intrest364
Last Price-
Change
-
Bid5.4
Ask5.8
volume0
Intrest0
Strike
11
11
Last Price0.23Apr 21, 2025
Change
0.014.55%
Bid0.15
Ask0.25
volume1
Intrest9
Last Price7.8Mar 26, 2025
Change
00%
Bid4.6
Ask4.9
volume0
Intrest1
Strike
12
12
Last Price0.3Apr 21, 2025
Change
0.0514.29%
Bid0.25
Ask0.35
volume9
Intrest659
Last Price3.7Apr 17, 2025
Change
00%
Bid3.8
Ask4
volume0
Intrest9
Strike
13
13
Last Price0.45Apr 21, 2025
Change
0.0510%
Bid0.35
Ask0.5
volume17
Intrest80
Last Price2.95Apr 21, 2025
Change
0.082.79%
Bid3
Ask3.2
volume6
Intrest27
Strike
14
14
Last Price0.67Apr 21, 2025
Change
0.056.94%
Bid0.55
Ask0.7
volume19
Intrest191
Last Price2.4Apr 21, 2025
Change
0.29.09%
Bid2.2
Ask2.5
volume65
Intrest5704
Strike
15
15
Last Price1.05Apr 21, 2025
Change
00%
Bid0.85
Ask1
volume0
Intrest747
Last Price1.6Apr 21, 2025
Change
0.053.03%
Bid1.7
Ask1.9
volume120
Intrest390
Strike
16
16
Last Price1.37Apr 21, 2025
Change
0.1811.61%
Bid1.25
Ask1.4
volume10
Intrest172
Last Price1.3Apr 21, 2025
Change
00%
Bid1.2
Ask1.35
volume0
Intrest492
Strike
17
17
Last Price1.9Apr 21, 2025
Change
00%
Bid1.75
Ask1.9
volume0
Intrest101
Last Price0.86Apr 21, 2025
Change
0.067.5%
Bid0.85
Ask1
volume116
Intrest316
Strike
18
18
Last Price2.58Apr 21, 2025
Change
0.4214%
Bid2.35
Ask2.5
volume5
Intrest217
Last Price0.6Apr 21, 2025
Change
00%
Bid0.55
Ask0.7
volume0
Intrest229
Strike
19
19
Last Price3.66Apr 21, 2025
Change
00%
Bid3.1
Ask3.3
volume0
Intrest50
Last Price0.4Apr 21, 2025
Change
00%
Bid0.35
Ask0.45
volume0
Intrest238
Strike
20
20
Last Price4.4Apr 16, 2025
Change
00%
Bid3.8
Ask4.1
volume0
Intrest77
Last Price0.25Apr 21, 2025
Change
0.014.17%
Bid0.25
Ask0.3
volume14
Intrest199
Strike
21
21
Last Price4.8Apr 15, 2025
Change
00%
Bid4.6
Ask4.9
volume0
Intrest53
Last Price0.15Apr 21, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest144
Strike
22
22
Last Price5Apr 14, 2025
Change
00%
Bid5.6
Ask5.8
volume0
Intrest30
Last Price0.12Apr 15, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest229
Strike
23
23
Last Price6.65Apr 08, 2025
Change
00%
Bid6.5
Ask7.1
volume0
Intrest6
Last Price0.06Apr 21, 2025
Change
0.0440%
Bid0.05
Ask0.1
volume285
Intrest85
Strike
24
24
Last Price3.53Mar 24, 2025
Change
00%
Bid7.4
Ask8.1
volume0
Intrest1
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest473
Strike
25
25
Last Price8.59Apr 04, 2025
Change
00%
Bid8.4
Ask9.8
volume0
Intrest1
Last Price0.05Apr 21, 2025
Change
0.166.67%
Bid-
Ask0.15
volume1
Intrest373
Strike
26
26
Last Price10.85Apr 03, 2025
Change
00%
Bid9.4
Ask9.9
volume0
Intrest0
Last Price0.15Apr 08, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest77
Strike
27
27
Last Price-
Change
-
Bid10.2
Ask11
volume0
Intrest0
Last Price0.15Apr 07, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest143
Strike
28
28
Last Price6.29Mar 20, 2025
Change
00%
Bid11.3
Ask12
volume0
Intrest0
Last Price0.1Apr 04, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest25
Strike
29
29
Last Price-
Change
-
Bid12.4
Ask13.4
volume0
Intrest0
Last Price0.27Mar 21, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest30
Strike
30
30
Last Price-
Change
-
Bid13.3
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid18.3
Ask19
volume0
Intrest0