$280.73
-0.43-0.15%
À la fermeture: -
$280.73
0.000.00%
Après les heures de négociation: 4:04 PM EDT
Comments
Loading...
VeriSign (NASDAQ:VRSN) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de VeriSign à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour VeriSign..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price181.3Jun 10, 2025
Change
00%
Bid183.7
Ask187.3
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price181.41Jun 12, 2025
Change
00%
Bid178.6
Ask181.5
volume0
Intrest2
Strike
100
100
Last Price0.13Jun 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price176.44Jun 12, 2025
Change
00%
Bid173.7
Ask176.5
volume0
Intrest2
Strike
105
105
Last Price0.13Jun 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid168.9
Ask171.7
volume0
Intrest0
Strike
110
110
Last Price0.16Jun 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Last Price164.92Jun 20, 2025
Change
-
Bid163.6
Ask166.5
volume2
Intrest0
Strike
115
115
Last Price0.82Oct 25, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price159.93Jun 20, 2025
Change
2.711.67%
Bid158.8
Ask161.5
volume2
Intrest2
Strike
120
120
Last Price0.36Jun 10, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest1
Last Price157.67Jun 18, 2025
Change
00%
Bid153.7
Ask156.7
volume0
Intrest1
Strike
125
125
Last Price0.39Jun 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price150.25Jun 13, 2025
Change
00%
Bid148.6
Ask151.5
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid143.7
Ask147.4
volume0
Intrest0
Strike
135
135
Last Price0.3Feb 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price100.24Mar 10, 2025
Change
00%
Bid138.5
Ask142.4
volume0
Intrest0
Strike
140
140
Last Price0.7Jan 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price134.63Jun 11, 2025
Change
00%
Bid133.6
Ask136.5
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price129.66Jun 11, 2025
Change
00%
Bid128.8
Ask131.5
volume0
Intrest1
Strike
150
150
Last Price0.45Feb 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price58.6Jan 24, 2025
Change
00%
Bid123.9
Ask127.5
volume0
Intrest0
Strike
155
155
Last Price1.39Apr 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price59.16Feb 03, 2025
Change
00%
Bid118.6
Ask121.5
volume0
Intrest1
Strike
160
160
Last Price0.38Mar 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest95
Last Price80.2Mar 20, 2025
Change
00%
Bid113.6
Ask116.5
volume0
Intrest10
Strike
165
165
Last Price0.5Mar 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price45.89Jan 15, 2025
Change
00%
Bid108.8
Ask112.2
volume0
Intrest1
Strike
170
170
Last Price0.28May 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest80
Last Price67.4Mar 10, 2025
Change
00%
Bid103.6
Ask106.5
volume0
Intrest10
Strike
175
175
Last Price0.03May 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest193
Last Price72Apr 16, 2025
Change
00%
Bid98.7
Ask101.5
volume0
Intrest21
Strike
180
180
Last Price0.33May 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest142
Last Price56.8Mar 10, 2025
Change
00%
Bid93.5
Ask96.5
volume0
Intrest85
Strike
185
185
Last Price0.2Jun 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest47
Last Price55.2Mar 20, 2025
Change
00%
Bid88.7
Ask91.5
volume0
Intrest67
Strike
190
190
Last Price1.65Jun 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest130
Last Price86.56May 23, 2025
Change
00%
Bid83.7
Ask86.5
volume0
Intrest16
Strike
195
195
Last Price0.2Jun 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest124
Last Price80.17Jun 17, 2025
Change
00%
Bid78.7
Ask81.5
volume0
Intrest85
Strike
200
200
Last Price0.2Jun 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest406
Last Price70.08Jun 16, 2025
Change
00%
Bid68.8
Ask71.7
volume0
Intrest49
Strike
210
210
Last Price0.2Jun 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest182
Last Price59.57Jun 20, 2025
Change
4.837.5%
Bid58.7
Ask61.5
volume1
Intrest242
Strike
220
220
Last Price0.25Jun 09, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest91
Last Price54.75Jun 17, 2025
Change
00%
Bid48.9
Ask51.5
volume0
Intrest221
Strike
230
230
Last Price0.15Jun 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest317
Last Price42.1Jun 20, 2025
Change
1.854.6%
Bid38.9
Ask42.4
volume15
Intrest103
Strike
240
240
Last Price0.03Jun 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest163
Last Price29.25Jun 20, 2025
Change
2.136.79%
Bid28.7
Ask31.5
volume5
Intrest420
Strike
250
250
Last Price0.12Jun 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest225
Last Price20.27Jun 20, 2025
Change
2.049.14%
Bid18.6
Ask21.5
volume8
Intrest119
Strike
260
260
Last Price0.01Jun 20, 2025
Change
0.2696.3%
Bid-
Ask2.15
volume1
Intrest331
Last Price10.3Jun 20, 2025
Change
2.7821.25%
Bid9.2
Ask11.6
volume6
Intrest117
Strike
270
270
Last Price0.04Jun 20, 2025
Change
0.1477.78%
Bid-
Ask0.8
volume2
Intrest141
Last Price0.7Jun 20, 2025
Change
3.2682.32%
Bid-
Ask2.4
volume32
Intrest155
Strike
280
280
Last Price0.6Jun 20, 2025
Change
2.278.57%
Bid-
Ask1.6
volume8
Intrest223
Last Price0.05Jun 20, 2025
Change
0.1270.59%
Bid-
Ask0.05
volume3
Intrest197
Strike
290
290
Last Price7.21Jun 18, 2025
Change
00%
Bid8.5
Ask11.4
volume0
Intrest6
Last Price0.18Jun 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest73
Strike
300
300
Last Price16.1Jun 17, 2025
Change
00%
Bid18.3
Ask21.5
volume0
Intrest0
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest260
Strike
310
310
Last Price32May 12, 2025
Change
00%
Bid27.6
Ask31.5
volume0
Intrest0
Last Price0.22Jun 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
320
320
Last Price-
Change
-
Bid37.7
Ask41.4
volume0
Intrest0