Comments
Loading...
VeriSign (NASDAQ:VRSN) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de VeriSign à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour VeriSign..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid126.4
Ask129.9
volume0
Intrest0
Strike
150
150
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Last Price-
Change
-
Bid121.2
Ask125
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid116.2
Ask119.9
volume0
Intrest0
Strike
160
160
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Last Price-
Change
-
Bid111.4
Ask115
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid106.3
Ask110.2
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid101.3
Ask104.8
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid96.4
Ask99.8
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid91.5
Ask94.9
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price57.99Apr 17, 2025
Change
00%
Bid87
Ask89.9
volume0
Intrest121
Strike
190
190
Last Price0.1Apr 24, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest25
Last Price-
Change
-
Bid81.4
Ask85.6
volume0
Intrest0
Strike
195
195
Last Price0.56Mar 28, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest2
Last Price-
Change
-
Bid77
Ask80
volume0
Intrest0
Strike
200
200
Last Price0.1Apr 28, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest37
Last Price44.66Apr 24, 2025
Change
00%
Bid67.2
Ask70
volume0
Intrest7
Strike
210
210
Last Price0.2Apr 25, 2025
Change
00%
Bid0.05
Ask1.4
volume0
Intrest44
Last Price57.5Apr 29, 2025
Change
27.289.77%
Bid56.7
Ask60
volume1
Intrest33
Strike
220
220
Last Price0.3Apr 29, 2025
Change
00%
Bid0.3
Ask0.35
volume12
Intrest166
Last Price23.02Apr 23, 2025
Change
00%
Bid47.1
Ask50.2
volume0
Intrest15
Strike
230
230
Last Price0.45Apr 29, 2025
Change
0.1525%
Bid0.1
Ask0.5
volume1
Intrest438
Last Price39.06Apr 29, 2025
Change
4.8314.11%
Bid37.8
Ask40.3
volume1
Intrest30
Strike
240
240
Last Price0.65Apr 29, 2025
Change
00%
Bid0.5
Ask0.6
volume2
Intrest184
Last Price27.4Apr 28, 2025
Change
00%
Bid27.8
Ask30
volume0
Intrest132
Strike
250
250
Last Price0.77Apr 29, 2025
Change
0.033.75%
Bid0.6
Ask1.15
volume11
Intrest88
Last Price20.03Apr 29, 2025
Change
1.8510.18%
Bid19.4
Ask20.6
volume3
Intrest302
Strike
260
260
Last Price1.3Apr 29, 2025
Change
0.4525.71%
Bid1.15
Ask2.95
volume5
Intrest114
Last Price11Apr 29, 2025
Change
1.212.24%
Bid11.3
Ask11.8
volume66
Intrest191
Strike
270
270
Last Price3.2Apr 29, 2025
Change
0.9422.71%
Bid2.6
Ask3.5
volume2
Intrest67
Last Price4.7Apr 29, 2025
Change
0.36.82%
Bid4.9
Ask5.6
volume8
Intrest562
Strike
280
280
Last Price6.91Apr 29, 2025
Change
1.3624.5%
Bid6.2
Ask6.9
volume13
Intrest12
Last Price1.6Apr 29, 2025
Change
0.2316.79%
Bid1.45
Ask1.65
volume9
Intrest260
Strike
290
290
Last Price15.47Apr 28, 2025
Change
00%
Bid12.8
Ask13.7
volume0
Intrest6
Last Price0.25Apr 29, 2025
Change
0.027.41%
Bid0.25
Ask0.4
volume6
Intrest55
Strike
300
300
Last Price22Apr 29, 2025
Change
-
Bid21.7
Ask23.2
volume1
Intrest0
Last Price0.3Apr 28, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest14
Strike
310
310
Last Price-
Change
-
Bid31.1
Ask34.3
volume0
Intrest0
Last Price0.07Apr 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
320
320
Last Price-
Change
-
Bid40.2
Ask44.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid50.7
Ask54.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid60.5
Ask64.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid70.4
Ask74.1
volume0
Intrest0