$239.80
4.201.78%
À la fermeture: -
$242.40
2.601.08%
Après les heures de négociation: Oct 31, 4:26 PM EDT
Comments
Loading...
VeriSign (NASDAQ:VRSN) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de VeriSign à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour VeriSign..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid118.7
Ask121.5
volume0
Intrest0
Strike
120
120
Last Price0.88Jun 16, 2025
Change
-0%
Bid-
Ask1.95
volume0
Intrest1
Last Price-
Change
-
Bid113.1
Ask116.5
volume0
Intrest0
Strike
125
125
Last Price0.88Jun 16, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest1
Last Price-
Change
-
Bid108.1
Ask111.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid103.1
Ask106.7
volume0
Intrest0
Strike
135
135
Last Price0.69Mar 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid98.2
Ask101.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid93.1
Ask96.6
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid88.7
Ask90.9
volume0
Intrest0
Strike
150
150
Last Price0.53Oct 16, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid83.1
Ask86.7
volume0
Intrest0
Strike
155
155
Last Price0.05Oct 24, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Change
-
Bid78.1
Ask81.6
volume0
Intrest0
Strike
160
160
Last Price1.8Mar 19, 2025
Change
-0%
Bid-
Ask1.95
volume0
Intrest1
Last Price-
Change
-
Bid73.2
Ask76.6
volume0
Intrest0
Strike
165
165
Last Price0.3Sep 11, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest2
Last Price74.54Mar 18, 2025
Change
-0%
Bid68.2
Ask71.6
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid63.8
Ask66.7
volume0
Intrest0
Strike
175
175
Last Price0.25Oct 24, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest15
Last Price-
Change
-
Bid58.2
Ask61.7
volume0
Intrest0
Strike
180
180
Last Price0.15Oct 24, 2025
Change
-0%
Bid-
Ask2.3
volume0
Intrest6
Last Price66.34Oct 23, 2025
Change
-0%
Bid53.3
Ask56.8
volume0
Intrest1
Strike
185
185
Last Price0.45Sep 18, 2025
Change
-0%
Bid-
Ask1.7
volume0
Intrest635
Last Price49Oct 30, 2025
Change
-0%
Bid48.7
Ask51.7
volume0
Intrest1
Strike
190
190
Last Price0.2Oct 24, 2025
Change
-0%
Bid0.15
Ask0.75
volume0
Intrest120
Last Price47.11Oct 24, 2025
Change
-0%
Bid43.7
Ask46.5
volume0
Intrest363
Strike
195
195
Last Price0.35Oct 24, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest285
Last Price37.88Oct 31, 2025
Change
24.9239.68%
Bid39
Ask42.1
volume1
Intrest5
Strike
200
200
Last Price0.4Oct 30, 2025
Change
-0%
Bid0.15
Ask1.2
volume0
Intrest321
Last Price38.5Oct 27, 2025
Change
-0%
Bid29.3
Ask32.3
volume0
Intrest7
Strike
210
210
Last Price0.85Oct 31, 2025
Change
0.1521.43%
Bid0.5
Ask1
volume1
Intrest1021
Last Price19.65Oct 30, 2025
Change
-0%
Bid19.6
Ask22.9
volume0
Intrest29
Strike
220
220
Last Price1.87Oct 31, 2025
Change
0.6325.2%
Bid0.85
Ask2
volume2
Intrest127
Last Price10.55Oct 31, 2025
Change
1.6813.74%
Bid11.1
Ask14.2
volume6
Intrest178
Strike
230
230
Last Price3.5Oct 31, 2025
Change
0.256.67%
Bid2.5
Ask3.7
volume1
Intrest174
Last Price5.03Oct 31, 2025
Change
0.439.35%
Bid5.5
Ask7.8
volume10
Intrest128
Strike
240
240
Last Price7.6Oct 31, 2025
Change
0.354.4%
Bid6.1
Ask8.6
volume2
Intrest631
Last Price2.4Oct 31, 2025
Change
0.052.13%
Bid2.1
Ask2.8
volume23
Intrest193
Strike
250
250
Last Price15.08Oct 31, 2025
Change
0.785.45%
Bid12.1
Ask14.2
volume4
Intrest675
Last Price0.6Oct 31, 2025
Change
0.0713.21%
Bid0.6
Ask1.9
volume2
Intrest173
Strike
260
260
Last Price18.22Oct 28, 2025
Change
-0%
Bid20.4
Ask22.8
volume0
Intrest56
Last Price0.15Oct 29, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest1535
Strike
270
270
Last Price28.4Oct 24, 2025
Change
-0%
Bid29
Ask32.6
volume0
Intrest45
Last Price0.16Oct 31, 2025
Change
0.0545.45%
Bid-
Ask0.75
volume4
Intrest2131
Strike
280
280
Last Price40.9Oct 30, 2025
Change
-0%
Bid39.7
Ask42.4
volume0
Intrest71
Last Price0.05Oct 31, 2025
Change
0.0550%
Bid-
Ask0.05
volume4
Intrest204
Strike
290
290
Last Price8.6Jul 28, 2025
Change
-0%
Bid49.6
Ask51.8
volume0
Intrest54
Last Price0.03Oct 30, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest113
Strike
300
300
Last Price14.2Jul 25, 2025
Change
-0%
Bid58.8
Ask62.4
volume0
Intrest1
Last Price0.01Oct 23, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest79
Strike
310
310
Last Price-
Change
-
Bid68.9
Ask72.3
volume0
Intrest0
Last Price0.75Oct 14, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest40
Strike
320
320
Last Price-
Change
-
Bid79.6
Ask82.3
volume0
Intrest0
Last Price0.85Sep 26, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest86
Strike
330
330
Last Price-
Change
-
Bid89.6
Ask92.3
volume0
Intrest0
Last Price0.3Aug 28, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Strike
340
340
Last Price-
Change
-
Bid99.5
Ask102.3
volume0
Intrest0
Last Price0.75Sep 24, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
350
350
Last Price-
Change
-
Bid109.5
Ask112.3
volume0
Intrest0
Last Price1.95Apr 28, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
360
360
Last Price-
Change
-
Bid118.8
Ask122.2
volume0
Intrest0
Last Price0.3Aug 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid128.8
Ask132.2
volume0
Intrest0
Last Price0.23Oct 23, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
380
380
Last Price-
Change
-
Bid138.7
Ask141.6
volume0
Intrest0
Last Price0.2Aug 01, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
390
390
Last Price-
Change
-
Bid148.7
Ask152.2
volume0
Intrest0
Last Price0.2Aug 01, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
400
400
Last Price-
Change
-
Bid158.7
Ask162.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid169.4
Ask172.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid179.4
Ask182.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid189.4
Ask192
volume0
Intrest0