Comments
Loading...
VeriSign (NASDAQ:VRSN) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de VeriSign à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour VeriSign..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid108.7
Ask111.7
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid103.4
Ask106.7
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid98.4
Ask101.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid93.4
Ask96.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid88.4
Ask91.6
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid83.5
Ask86.7
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid78.7
Ask81.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid73.2
Ask76.9
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid68.5
Ask71.9
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid63.6
Ask66.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price50.3Dec 11, 2024
Change
00%
Bid58.8
Ask61.6
volume0
Intrest1
Strike
150
150
Last Price0.88Nov 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest5
Last Price31Nov 21, 2024
Change
00%
Bid53.4
Ask57.1
volume0
Intrest0
Strike
155
155
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest43
Last Price-
Change
-
Bid48.6
Ask51.7
volume0
Intrest0
Strike
160
160
Last Price0.35Dec 04, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest41
Last Price-
Change
-
Bid44.1
Ask46.6
volume0
Intrest0
Strike
165
165
Last Price0.4Dec 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest89
Last Price37.6Dec 31, 2024
Change
00%
Bid39
Ask41.5
volume0
Intrest3
Strike
170
170
Last Price0.05Jan 07, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume2
Intrest180
Last Price24.7Dec 23, 2024
Change
00%
Bid34.3
Ask36
volume0
Intrest7
Strike
175
175
Last Price0.03Jan 07, 2025
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest97
Last Price20.7Dec 20, 2024
Change
00%
Bid29.3
Ask31
volume0
Intrest52
Strike
180
180
Last Price0.02Jan 07, 2025
Change
0.0360%
Bid-
Ask0.1
volume2
Intrest154
Last Price26.18Jan 07, 2025
Change
0.271.02%
Bid24.3
Ask25.8
volume1
Intrest66
Strike
185
185
Last Price0.25Dec 31, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest133
Last Price21.7Jan 06, 2025
Change
00%
Bid19.2
Ask21
volume0
Intrest644
Strike
190
190
Last Price0.32Dec 31, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest149
Last Price12.47Dec 31, 2024
Change
00%
Bid14.6
Ask16.5
volume0
Intrest118
Strike
195
195
Last Price0.27Jan 07, 2025
Change
0.0735%
Bid0.2
Ask0.3
volume5
Intrest62
Last Price12.6Jan 07, 2025
Change
1.19.57%
Bid9.6
Ask11.1
volume2
Intrest79
Strike
200
200
Last Price0.5Jan 07, 2025
Change
0.0511.11%
Bid0.4
Ask0.65
volume4
Intrest153
Last Price2.8Jan 07, 2025
Change
0.720%
Bid2.45
Ask2.75
volume90
Intrest571
Strike
210
210
Last Price2.55Jan 07, 2025
Change
0.155.56%
Bid2.45
Ask3
volume42
Intrest64
Last Price0.25Jan 07, 2025
Change
0.2550%
Bid0.2
Ask0.35
volume146
Intrest319
Strike
220
220
Last Price-
Change
-
Bid9.7
Ask11.6
volume0
Intrest0
Last Price0.2Jan 07, 2025
Change
00%
Bid-
Ask0.25
volume10
Intrest9
Strike
230
230
Last Price-
Change
-
Bid18.8
Ask21.5
volume0
Intrest0
Last Price0.12Jan 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
240
240
Last Price-
Change
-
Bid28.9
Ask31.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid38.6
Ask41.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid48.8
Ask52.5
volume0
Intrest0
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
270
270
Last Price-
Change
-
Bid58.6
Ask62.1
volume0
Intrest0