$21.51
0.070.33%
À la fermeture: -
$21.48
0.040.19%
Comments
Loading...
Verint Systems (NASDAQ:VRNT) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Verint Systems à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Verint Systems..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid15.2
Ask18.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid13.4
Ask15.4
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask12
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price8.4Jul 02, 2025
Change
00%
Bid8.5
Ask10.9
volume0
Intrest33
Strike
12.5
12.5
Last Price0.03Jul 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Last Price4Jul 01, 2025
Change
00%
Bid6.1
Ask7
volume0
Intrest32
Strike
15
15
Last Price0.05Jul 03, 2025
Change
0.0266.67%
Bid-
Ask0.1
volume355
Intrest202
Last Price4.3Jul 03, 2025
Change
0.37.5%
Bid3.9
Ask4.4
volume33
Intrest1553
Strike
17.5
17.5
Last Price0.1Jul 03, 2025
Change
0.0637.5%
Bid0.05
Ask0.2
volume471
Intrest503
Last Price2.1Jul 03, 2025
Change
0.2510.64%
Bid1.8
Ask2.25
volume1226
Intrest6540
Strike
20
20
Last Price0.8Jul 03, 2025
Change
0.233.33%
Bid0.3
Ask0.95
volume452
Intrest725
Last Price0.9Jul 03, 2025
Change
0.218.18%
Bid0.65
Ask1.1
volume1916
Intrest4534
Strike
22.5
22.5
Last Price1.96Jul 02, 2025
Change
00%
Bid1.6
Ask2.7
volume0
Intrest28
Last Price0.3Jul 03, 2025
Change
0.1533.33%
Bid0.25
Ask0.5
volume8461
Intrest986
Strike
25
25
Last Price-
Change
-
Bid2.6
Ask5.4
volume0
Intrest0
Last Price0.05Jul 03, 2025
Change
0.1575%
Bid-
Ask0.1
volume9611
Intrest323
Strike
27.5
27.5
Last Price10.12May 29, 2025
Change
00%
Bid5.6
Ask8
volume0
Intrest0
Last Price0.1Jul 03, 2025
Change
0.05100%
Bid-
Ask0.1
volume38
Intrest63
Strike
30
30
Last Price-
Change
-
Bid8
Ask10.5
volume0
Intrest0
Last Price0.05Jul 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
32.5
32.5
Last Price-
Change
-
Bid10.1
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid12.6
Ask15.7
volume0
Intrest0