$104.67
-0.16-0.15%
À la fermeture: -
$104.73
0.060.06%
Après les heures de négociation: 5:13 PM EDT
Comments
Loading...
Verona Pharma (NASDAQ:VRNA) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Verona Pharma à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Verona Pharma..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price58.43Jun 18, 2025
Change
00%
Bid68.4
Ask72
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid63.4
Ask67
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid58.4
Ask62
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price54.8Jul 11, 2025
Change
00%
Bid53.4
Ask57
volume0
Intrest8
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price35.85Jul 02, 2025
Change
00%
Bid48.4
Ask52
volume0
Intrest0
Strike
55
55
Last Price0.25Jun 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1081
Last Price44.93Jul 11, 2025
Change
00%
Bid43.4
Ask47
volume0
Intrest8
Strike
60
60
Last Price0.2Jun 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1067
Last Price40.42Jul 09, 2025
Change
00%
Bid38.6
Ask41.7
volume0
Intrest35
Strike
65
65
Last Price0.1Jul 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest116
Last Price34.75Jul 09, 2025
Change
00%
Bid33.6
Ask36
volume0
Intrest5
Strike
70
70
Last Price0.01Jul 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1661
Last Price29.92Jul 11, 2025
Change
00%
Bid29.4
Ask31
volume0
Intrest393
Strike
75
75
Last Price0.04Jul 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5603
Last Price24.8Jul 11, 2025
Change
00%
Bid24.6
Ask25.9
volume0
Intrest249
Strike
80
80
Last Price0.05Jul 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3003
Last Price20.1Jul 09, 2025
Change
00%
Bid19.6
Ask21.4
volume0
Intrest87
Strike
85
85
Last Price0.03Jul 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2482
Last Price14.8Jul 14, 2025
Change
0.120.8%
Bid14.6
Ask15
volume18
Intrest282
Strike
90
90
Last Price0.02Jul 14, 2025
Change
0.01100%
Bid-
Ask0.05
volume200
Intrest18333
Last Price9.8Jul 14, 2025
Change
0.11.01%
Bid9.6
Ask11
volume14
Intrest149
Strike
95
95
Last Price0.01Jul 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest378
Last Price4.75Jul 14, 2025
Change
0.244.81%
Bid4.6
Ask5.5
volume7
Intrest2428
Strike
100
100
Last Price0.04Jul 14, 2025
Change
0.0120%
Bid-
Ask0.05
volume156
Intrest1586
Last Price0.06Jul 14, 2025
Change
0.0440%
Bid0.05
Ask0.1
volume355
Intrest9814
Strike
105
105
Last Price0.25Jul 14, 2025
Change
0.0525%
Bid0.15
Ask0.35
volume91
Intrest480
Last Price0.05Jul 14, 2025
Change
00%
Bid-
Ask0.05
volume2
Intrest2137
Strike
110
110
Last Price5Jul 09, 2025
Change
00%
Bid3.1
Ask7.9
volume0
Intrest0
Last Price0.05Jul 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest275
Strike
115
115
Last Price-
Change
-
Bid8
Ask12.8
volume0
Intrest0
Last Price0.05Jul 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest439
Strike
120
120
Last Price33.1Jul 08, 2025
Change
00%
Bid13.9
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid18.9
Ask23
volume0
Intrest0
Last Price0.6Jun 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid23.6
Ask28
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid28.6
Ask33
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid33.6
Ask38
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid38.6
Ask43
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid43.6
Ask48
volume0
Intrest0