Comments
Loading...

Glimpse Group

VRARNASDAQ
Logo présenté par Benzinga Data
$1.47
0.075.00%
Pré-commercialisation: 6:14 PM EDT

Glimpse Group (NASDAQ:VRAR) Stock, Chaîne d'Options

La chaîne d'options affiche les données clés des options sur actions de Glimpse Group à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Glimpse Group..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.510.0
0.5
10.0
Last Price0.85Jun 10, 2025
Change
00%
Bid0.45
Ask0.95
volume0
Intrest3
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.4Jun 16, 2025
Change
0.1527.27%
Bid0.3
Ask0.5
volume3
Intrest185
Strike
1
1
Last Price0.2Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price0.15Jun 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest285
Strike
1.5
1.5
Last Price0.26May 20, 2025
Change
00%
Bid0.15
Ask0.2
volume0
Intrest2
Last Price0.03Jun 16, 2025
Change
0.0350%
Bid-
Ask0.05
volume1
Intrest1728
Strike
2
2
Last Price-
Change
-
Bid0.5
Ask0.7
volume0
Intrest0
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest352
Strike
3
3
Last Price1.85May 08, 2025
Change
00%
Bid1.5
Ask1.7
volume0
Intrest74
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest608
Strike
4
4
Last Price2.12Jan 06, 2025
Change
00%
Bid2.5
Ask2.7
volume0
Intrest2
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest73
Strike
5
5
Last Price3.4Jan 21, 2025
Change
00%
Bid3.1
Ask3.7
volume0
Intrest0
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest59
Strike
6
6
Last Price-
Change
-
Bid4.3
Ask4.7
volume0
Intrest0
Last Price0.85Dec 27, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
7
7
Last Price-
Change
-
Bid5.5
Ask5.7
volume0
Intrest0
Last Price0.65Jan 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Strike
8
8
Last Price-
Change
-
Bid6.4
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid7.5
Ask7.7
volume0
Intrest0
Last Price0.05Mar 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest27
Strike
10
10
Last Price8.18Jan 21, 2025
Change
00%
Bid8.5
Ask8.7
volume0
Intrest0