Comments
Loading...
Vista Energy (NYSE:VIST) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Vista Energy à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Vista Energy..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price28.08Oct 27, 2025
Change
-0%
Bid26.6
Ask29.7
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid24.1
Ask26.7
volume0
Intrest0
Strike
22.5
22.5
Last Price0.31Sep 08, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest11
Last Price11.54Oct 14, 2025
Change
-0%
Bid21.6
Ask24.6
volume0
Intrest10
Strike
25
25
Last Price0.09Oct 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest724
Last Price19.9Nov 03, 2025
Change
-0%
Bid16.8
Ask19.2
volume0
Intrest86
Strike
30
30
Last Price0.05Nov 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2400
Last Price12.5Oct 27, 2025
Change
-0%
Bid11.6
Ask14.4
volume0
Intrest278
Strike
35
35
Last Price0.05Nov 03, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1080
Last Price8.1Nov 04, 2025
Change
0.910%
Bid8.7
Ask9.4
volume8
Intrest3157
Strike
40
40
Last Price0.25Nov 03, 2025
Change
-0%
Bid0.15
Ask0.7
volume0
Intrest368
Last Price4.6Nov 04, 2025
Change
0.24.55%
Bid4.5
Ask5
volume6
Intrest2270
Strike
45
45
Last Price1.13Nov 04, 2025
Change
0.1414.14%
Bid0.75
Ask1.4
volume11
Intrest339
Last Price1.6Nov 04, 2025
Change
0.315.79%
Bid1.5
Ask2
volume12
Intrest5225
Strike
50
50
Last Price3.1Nov 04, 2025
Change
-0%
Bid2.75
Ask3.3
volume2
Intrest1086
Last Price0.25Nov 04, 2025
Change
0.3960.94%
Bid0.3
Ask0.75
volume6
Intrest628
Strike
55
55
Last Price6.79Nov 03, 2025
Change
-0%
Bid6.3
Ask8.2
volume0
Intrest6
Last Price0.15Nov 04, 2025
Change
-0%
Bid-
Ask0.6
volume1
Intrest1164
Strike
60
60
Last Price17Jul 23, 2025
Change
-0%
Bid11
Ask13.4
volume0
Intrest0
Last Price0.1Nov 04, 2025
Change
0.05100%
Bid-
Ask0.1
volume1
Intrest1814
Strike
65
65
Last Price17.61Apr 24, 2025
Change
-0%
Bid15.9
Ask18.5
volume0
Intrest0
Last Price0.07Oct 28, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest401
Strike
70
70
Last Price24.52Mar 06, 2025
Change
-0%
Bid21
Ask23.5
volume0
Intrest1
Last Price1May 20, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest372
Strike
75
75
Last Price25.1Feb 11, 2025
Change
-0%
Bid25.8
Ask28.5
volume0
Intrest0
Last Price0.4Jun 12, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest125
Strike
80
80
Last Price-
Change
-
Bid30.1
Ask33.4
volume0
Intrest0
Last Price0.05Aug 13, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest13
Strike
85
85
Last Price-
Change
-
Bid35.5
Ask38.4
volume0
Intrest0
Last Price0.55Mar 17, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest8
Strike
90
90
Last Price-
Change
-
Bid39.9
Ask43.4
volume0
Intrest0