$11.26
À la fermeture: Jun 26, 7:57 PM EDT
$11.20
-0.06-0.49%
Après les heures de négociation: 7:57 PM EDT
Comments
Loading...
Prévisions Verve Therapeutics (VERV)ActualitésGains
Verve Therapeutics (VERV) Options
OrientationDividendesÉvaluations des analystesTransactions internesIntérêt courtVerve Therapeutics (NASDAQ:VERV) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Verve Therapeutics à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Verve Therapeutics..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid8.3
Ask12.5
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price8.3Jun 17, 2025
Change
00%
Bid7.7
Ask11
volume0
Intrest1
Strike
2.5
2.5
Last Price0.05Jun 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Last Price-
Change
-
Bid5.3
Ask9.5
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.2Jun 25, 2025
Change
00%
Bid5.3
Ask8.5
volume0
Intrest33
Strike
5
5
Last Price0.05Jun 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest191
Last Price-
Change
-
Bid3.3
Ask7.5
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price3.6Jun 25, 2025
Change
00%
Bid3.7
Ask3.9
volume0
Intrest216
Strike
7.5
7.5
Last Price0.05Jun 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest252
Last Price-
Change
-
Bid1.75
Ask5
volume0
Intrest0
Strike
9
9
Last Price0.05Jun 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest60
Last Price1.25Jun 26, 2025
Change
00%
Bid0.3
Ask1.3
volume0
Intrest230
Strike
10
10
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3729
Last Price0.3Jun 25, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest121
Strike
11
11
Last Price0.1Jun 25, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest105
Last Price0.02Jun 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5529
Strike
12.5
12.5
Last Price1.27Jun 26, 2025
Change
00%
Bid1.15
Ask1.35
volume0
Intrest53
Last Price0.05Jun 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Strike
14
14
Last Price-
Change
-
Bid2.35
Ask5.5
volume0
Intrest0
Last Price0.05Jun 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
15
15
Last Price-
Change
-
Bid2.1
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid4.3
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid5.3
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid6.3
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid7.3
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid7.8
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid9.3
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid10.3
Ask13.5
volume0
Intrest0