$29.72
-3.08-9.39%
À la fermeture: -
$29.72
0.000.00%
Après les heures de négociation: Oct 31, 4:00 PM EDT
Comments
Loading...
Prévisions Universal Technical (UTI)ActualitésGains
Universal Technical (UTI) Options
OrientationDividendesÉvaluations des analystesTransactions internesIntérêt courtUniversal Technical (NYSE:UTI) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Universal Technical à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Universal Technical..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14.4
Ask16.8
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid11.9
Ask14.3
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price13.04Oct 22, 2025
Change
-0%
Bid9.6
Ask11.7
volume0
Intrest3
Strike
20
20
Last Price0.13Oct 01, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest8
Last Price-
Change
-
Bid7.2
Ask8.8
volume0
Intrest0
Strike
22.5
22.5
Last Price0.11Oct 21, 2025
Change
-0%
Bid0.15
Ask0.3
volume0
Intrest10
Last Price9.35Oct 27, 2025
Change
-0%
Bid5.2
Ask5.4
volume0
Intrest2
Strike
25
25
Last Price0.5Oct 31, 2025
Change
0.28127.27%
Bid0.45
Ask0.6
volume246
Intrest98
Last Price3.51Oct 31, 2025
Change
2.2939.48%
Bid3.2
Ask3.5
volume1
Intrest22
Strike
27.5
27.5
Last Price1.1Oct 31, 2025
Change
0.69168.29%
Bid0.95
Ask1.15
volume92
Intrest138
Last Price1.92Oct 31, 2025
Change
1.7347.4%
Bid1.75
Ask1.95
volume517
Intrest692
Strike
30
30
Last Price1.6Oct 31, 2025
Change
0.7179.78%
Bid1.95
Ask2.15
volume136
Intrest175
Last Price0.98Oct 31, 2025
Change
1.2355.66%
Bid0.85
Ask1
volume20
Intrest190
Strike
32.5
32.5
Last Price1.75Oct 30, 2025
Change
-0%
Bid3.5
Ask3.8
volume0
Intrest106
Last Price0.4Oct 31, 2025
Change
0.6561.9%
Bid0.35
Ask0.5
volume26
Intrest205
Strike
35
35
Last Price3.94Oct 31, 2025
Change
0.9833.11%
Bid5.5
Ask5.8
volume1
Intrest22
Last Price0.23Oct 31, 2025
Change
0.1234.29%
Bid0.05
Ask0.25
volume31
Intrest62
Strike
37.5
37.5
Last Price4Oct 28, 2025
Change
-0%
Bid6.8
Ask8.1
volume0
Intrest11
Last Price0.15Oct 31, 2025
Change
0.140%
Bid-
Ask0.25
volume20
Intrest70
Strike
40
40
Last Price-
Change
-
Bid8.3
Ask10.5
volume0
Intrest0
Last Price0.12Oct 28, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest21
Strike
42.5
42.5
Last Price-
Change
-
Bid10.9
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid13.4
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid15.9
Ask19.4
volume0
Intrest0