Comments
Loading...

Universal Technical

UTINYSE
Logo présenté par Benzinga Data
Commerce avec le public
Commerce avec le public

Universal Technical (NYSE:UTI) Stock, Chaîne d'Options

La chaîne d'options affiche les données clés des options sur actions de Universal Technical à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Universal Technical..

In The Money
Strike Range
17.550.0
17.5
50.0
Last Price14.25Jul 21, 2025
Change
-0%
Bid8.1
Ask8.5
volume0
Intrest1
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask6.2
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid2.6
Ask3.6
volume0
Intrest0
Strike
22.5
22.5
Last Price0.11Aug 11, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest4
Last Price1.05Aug 12, 2025
Change
-0%
Bid0.85
Ask1.05
volume0
Intrest2
Strike
25
25
Last Price0.15Aug 12, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest24
Last Price0.05Aug 12, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest318
Strike
27.5
27.5
Last Price1.58Aug 13, 2025
Change
-0%
Bid1.55
Ask1.8
volume0
Intrest312
Last Price0.05Aug 11, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest122
Strike
30
30
Last Price4.56Aug 12, 2025
Change
-0%
Bid4
Ask4.9
volume0
Intrest126
Last Price0.07Aug 11, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest352
Strike
32.5
32.5
Last Price5.99Aug 12, 2025
Change
-0%
Bid6.1
Ask7
volume0
Intrest6
Last Price0.08Aug 08, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest605
Strike
35
35
Last Price4Jul 10, 2025
Change
-0%
Bid8.9
Ask10.8
volume0
Intrest10
Last Price0.05Aug 07, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest42
Strike
37.5
37.5
Last Price-
Change
-
Bid10.9
Ask13.3
volume0
Intrest0
Last Price0.1Jul 21, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest5
Strike
40
40
Last Price-
Change
-
Bid13.9
Ask14.6
volume0
Intrest0
Last Price0.2Jun 09, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid15.9
Ask18.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid18.8
Ask19.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid21.2
Ask22.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid23.8
Ask24.8
volume0
Intrest0