$68.71
-1.00-1.43%
À la fermeture: -
$68.71
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
Prévisions United States Cellular (USM)ActualitésGains
United States Cellular (USM) Options
OrientationDividendesÉvaluations des analystesTransactions internesIntérêt courtUnited States Cellular (NYSE:USM) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de United States Cellular à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour United States Cellular..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid37
Ask41
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price29.25Jan 15, 2025
Change
00%
Bid32
Ask36
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid27
Ask31.5
volume0
Intrest0
Strike
40
40
Last Price0.5Nov 07, 2024
Change
00%
Bid-
Ask5
volume0
Intrest10
Last Price-
Change
-
Bid22
Ask26.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask21.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price12.5Oct 18, 2024
Change
00%
Bid11.5
Ask16.5
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.9
volume0
Intrest0
Last Price11.07Mar 26, 2025
Change
00%
Bid8.8
Ask9.6
volume0
Intrest751
Strike
60
60
Last Price0.22Mar 25, 2025
Change
00%
Bid0.05
Ask4.6
volume0
Intrest4
Last Price5Jan 31, 2025
Change
00%
Bid2.5
Ask7.5
volume0
Intrest556
Strike
65
65
Last Price0.85Mar 28, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest13
Last Price1.6Mar 21, 2025
Change
00%
Bid-
Ask5
volume0
Intrest3
Strike
70
70
Last Price-
Change
-
Bid0.5
Ask5
volume0
Intrest0
Last Price0.2Apr 02, 2025
Change
00%
Bid-
Ask3.1
volume0
Intrest771
Strike
75
75
Last Price-
Change
-
Bid4
Ask8.5
volume0
Intrest0
Last Price0.1Mar 27, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1001
Strike
80
80
Last Price-
Change
-
Bid9
Ask14
volume0
Intrest0
Last Price1.4Nov 12, 2024
Change
00%
Bid-
Ask5
volume0
Intrest250
Strike
85
85
Last Price-
Change
-
Bid14
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid19.1
Ask24
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid24
Ask29
volume0
Intrest0