$4.36
-0.17-3.75%
À la fermeture: -
$4.42
0.061.38%
Après les heures de négociation: 6:11 PM EDT
Comments
Loading...
Unisys (NYSE:UIS) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Unisys à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Unisys..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid2.9
Ask4.1
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price2.71Jun 10, 2025
Change
00%
Bid2.2
Ask2.55
volume0
Intrest83
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid1.2
Ask1.55
volume0
Intrest0
Strike
3
3
Last Price0.23Apr 21, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest21
Last Price0.68Jul 01, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest249
Strike
4
4
Last Price0.09Jun 26, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest49
Last Price0.08Jul 01, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest165
Strike
5
5
Last Price0.49Jun 30, 2025
Change
00%
Bid0.55
Ask0.8
volume0
Intrest294
Last Price0.15Jun 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest535
Strike
6
6
Last Price1.41Jul 01, 2025
Change
00%
Bid1.5
Ask1.8
volume0
Intrest115
Last Price0.28May 14, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest2486
Strike
7
7
Last Price2.42Jul 01, 2025
Change
00%
Bid2.35
Ask2.8
volume0
Intrest156
Last Price0.25May 14, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest5
Strike
8
8
Last Price3.12Feb 20, 2025
Change
00%
Bid3.4
Ask3.8
volume0
Intrest0
Last Price0.5Jun 11, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest184
Strike
9
9
Last Price1.9Dec 06, 2024
Change
00%
Bid4.5
Ask4.8
volume0
Intrest0
Last Price0.75Jun 09, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest36
Strike
10
10
Last Price-
Change
-
Bid5.5
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid6.5
Ask6.8
volume0
Intrest0
Last Price0.75Dec 04, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest9
Strike
12
12
Last Price-
Change
-
Bid7.5
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid8.5
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid9.4
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid10.4
Ask10.8
volume0
Intrest0
Last Price0.1Dec 23, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest6
Strike
16
16
Last Price-
Change
-
Bid11.5
Ask11.8
volume0
Intrest0