$8.19
0.395.00%
À la fermeture: -
$8.25
0.060.71%
Après les heures de négociation: 7:56 PM EDT
Comments
Loading...
Unisys (NYSE:UIS) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Unisys à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Unisys..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price6.9Nov 06, 2024
Change
00%
Bid6.3
Ask7.8
volume0
Intrest27
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest2
Last Price3.4Sep 03, 2024
Change
00%
Bid5.3
Ask6.5
volume0
Intrest10
Strike
2
2
Last Price0.05Oct 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5112
Last Price3.59Oct 15, 2024
Change
00%
Bid5.1
Ask5.4
volume0
Intrest37
Strike
3
3
Last Price0.05Oct 22, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest2155
Last Price3.5Nov 04, 2024
Change
00%
Bid3.2
Ask4.8
volume0
Intrest30
Strike
4
4
Last Price0.2Oct 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest101
Last Price2.41Nov 18, 2024
Change
00%
Bid3.1
Ask3.4
volume0
Intrest242
Strike
5
5
Last Price0.1Oct 30, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest149
Last Price2.15Nov 12, 2024
Change
00%
Bid1.8
Ask3.2
volume0
Intrest68
Strike
6
6
Last Price2Jun 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price1.12Nov 21, 2024
Change
00%
Bid1.2
Ask1.65
volume0
Intrest409
Strike
7
7
Last Price1.06Oct 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price0.5Nov 22, 2024
Change
0.011.96%
Bid0.5
Ask0.9
volume6
Intrest615
Strike
8
8
Last Price0.49Nov 22, 2024
Change
0.1523.44%
Bid0.4
Ask1.1
volume2
Intrest2
Last Price0.45Nov 08, 2024
Change
00%
Bid0.15
Ask0.45
volume0
Intrest15
Strike
9
9
Last Price-
Change
-
Bid0.95
Ask1.25
volume0
Intrest0
Last Price0.57Nov 07, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest51
Strike
10
10
Last Price-
Change
-
Bid1
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid2.5
Ask3.7
volume0
Intrest0
Last Price0.42Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Strike
12
12
Last Price-
Change
-
Bid3.6
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid4.6
Ask5.8
volume0
Intrest0
Last Price0.05Aug 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
15
15
Last Price-
Change
-
Bid6.4
Ask7.7
volume0
Intrest0