$38.70
-0.26-0.67%
À la fermeture: -
$38.50
-0.20-0.52%
Après les heures de négociation: 4:50 PM EDT
Comments
Loading...
LendingTree (NASDAQ:TREE) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de LendingTree à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour LendingTree..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid11.7
Ask15.8
volume0
Intrest0
Strike
25
25
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest35
Last Price8.92May 09, 2025
Change
1.5815.05%
Bid6.7
Ask10.8
volume1
Intrest10
Strike
30
30
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest139
Last Price3.9May 09, 2025
Change
0.613.33%
Bid2.9
Ask4.3
volume12
Intrest22
Strike
35
35
Last Price0.2May 09, 2025
Change
0.2555.56%
Bid-
Ask0.35
volume11
Intrest374
Last Price0.72May 09, 2025
Change
0.1820%
Bid0.5
Ask0.85
volume71
Intrest187
Strike
40
40
Last Price1.8May 09, 2025
Change
0.4520%
Bid1.65
Ask2.3
volume12
Intrest227
Last Price0.09May 09, 2025
Change
0.0218.18%
Bid-
Ask0.6
volume3
Intrest159
Strike
45
45
Last Price5.77May 05, 2025
Change
00%
Bid5.1
Ask7.9
volume0
Intrest129
Last Price0.05May 09, 2025
Change
0.0550%
Bid-
Ask0.1
volume15
Intrest765
Strike
50
50
Last Price11.9May 08, 2025
Change
00%
Bid10.2
Ask12.9
volume0
Intrest88
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest310
Strike
55
55
Last Price16.87May 08, 2025
Change
00%
Bid15.1
Ask18.1
volume0
Intrest124
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest718
Strike
60
60
Last Price7.7Mar 25, 2025
Change
00%
Bid19.3
Ask23.1
volume0
Intrest8
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest169
Strike
65
65
Last Price-
Change
-
Bid24.2
Ask28.5
volume0
Intrest0
Last Price0.1May 02, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest36
Strike
70
70
Last Price-
Change
-
Bid29.2
Ask33.5
volume0
Intrest0
Last Price0.14May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1237
Strike
75
75
Last Price30.8May 02, 2025
Change
00%
Bid34.5
Ask38.5
volume0
Intrest0