$38.76
0.010000.03%
À la fermeture: -
$38.99
0.230.59%
Après les heures de négociation: Jul 3, 1:53 PM EDT
Comments
Loading...
LendingTree (NASDAQ:TREE) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de LendingTree à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour LendingTree..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price7.4Jun 30, 2025
Change
00%
Bid7.9
Ask9.8
volume0
Intrest34
Strike
30
30
Last Price0.16Jul 03, 2025
Change
0.0420%
Bid0.1
Ask0.15
volume4
Intrest36
Last Price4Jul 03, 2025
Change
0.25.26%
Bid3.6
Ask4.4
volume4
Intrest67
Strike
35
35
Last Price0.85Jun 27, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest66
Last Price1.2Jul 03, 2025
Change
0.2627.66%
Bid0.7
Ask1
volume4
Intrest252
Strike
40
40
Last Price4.1Jun 24, 2025
Change
00%
Bid1.65
Ask2.4
volume0
Intrest1240
Last Price0.1Jul 03, 2025
Change
0.0533.33%
Bid-
Ask0.25
volume1
Intrest705
Strike
45
45
Last Price10Jun 05, 2025
Change
00%
Bid5.5
Ask7.2
volume0
Intrest344
Last Price0.1Jul 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest662
Strike
50
50
Last Price12May 02, 2025
Change
00%
Bid10
Ask12.4
volume0
Intrest5
Last Price0.1Jul 01, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest319
Strike
55
55
Last Price7May 01, 2025
Change
00%
Bid14.2
Ask18.1
volume0
Intrest0
Last Price0.05Jul 03, 2025
Change
00%
Bid-
Ask0.05
volume3
Intrest392
Strike
60
60
Last Price9.7May 01, 2025
Change
00%
Bid19.5
Ask23.1
volume0
Intrest9
Last Price0.14May 09, 2025
Change
00%
Bid-
Ask1
volume0
Intrest24
Strike
65
65
Last Price21.2Apr 15, 2025
Change
00%
Bid24.2
Ask28.1
volume0
Intrest0
Last Price0.22May 02, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest40
Strike
70
70
Last Price-
Change
-
Bid29.2
Ask33.5
volume0
Intrest0
Last Price1.9Mar 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest244
Strike
75
75
Last Price-
Change
-
Bid34.2
Ask38.5
volume0
Intrest0
Last Price0.1May 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest123
Strike
80
80
Last Price43May 21, 2025
Change
00%
Bid39.2
Ask43.5
volume0
Intrest0