$45.96
1.974.48%
À la fermeture: -
$44.27
-1.69-3.68%
Après les heures de négociation: 7:02 PM EDT
Comments
Loading...
LendingTree (NASDAQ:TREE) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de LendingTree à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour LendingTree..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price34.4Nov 08, 2024
Change
00%
Bid31.5
Ask36
volume0
Intrest7
Strike
12.5
12.5
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest102
Last Price27.5Nov 19, 2024
Change
00%
Bid28.5
Ask33.3
volume0
Intrest1
Strike
15
15
Last Price0.1Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest33
Last Price20.5Feb 15, 2024
Change
00%
Bid26
Ask30.8
volume0
Intrest3
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest1
Last Price22.5Nov 19, 2024
Change
00%
Bid23.5
Ask28.4
volume0
Intrest8
Strike
20
20
Last Price2.5Jun 07, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest17
Last Price19Feb 29, 2024
Change
00%
Bid21.3
Ask26
volume0
Intrest27
Strike
22.5
22.5
Last Price1.79Mar 27, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest20
Last Price34.75Oct 30, 2024
Change
00%
Bid19.6
Ask23.5
volume0
Intrest75
Strike
25
25
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest46
Last Price12.8Nov 19, 2024
Change
00%
Bid14.6
Ask18.5
volume0
Intrest93
Strike
30
30
Last Price2.88Nov 25, 2024
Change
2.631052%
Bid-
Ask0.45
volume4
Intrest37
Last Price8Nov 18, 2024
Change
00%
Bid9.8
Ask13.3
volume0
Intrest68
Strike
35
35
Last Price0.9Nov 18, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest22
Last Price6.9Nov 25, 2024
Change
1.323.21%
Bid5.1
Ask9.5
volume1
Intrest56
Strike
40
40
Last Price0.95Nov 25, 2024
Change
0.534.48%
Bid0.85
Ask1.4
volume125
Intrest637
Last Price3.8Nov 25, 2024
Change
135.71%
Bid3.4
Ask3.7
volume21
Intrest191
Strike
45
45
Last Price2.71Nov 25, 2024
Change
1.3933.9%
Bid2.15
Ask4
volume3
Intrest358
Last Price1.63Nov 25, 2024
Change
0.4335.83%
Bid1.4
Ask3.5
volume341
Intrest495
Strike
50
50
Last Price7.5Nov 18, 2024
Change
00%
Bid5
Ask6.8
volume0
Intrest236
Last Price0.6Nov 25, 2024
Change
0.250%
Bid0.4
Ask0.7
volume330
Intrest118
Strike
55
55
Last Price11.9Nov 18, 2024
Change
00%
Bid7.9
Ask11.5
volume0
Intrest29
Last Price0.5Nov 25, 2024
Change
0.25100%
Bid0.1
Ask0.5
volume27
Intrest553
Strike
60
60
Last Price9.4Sep 26, 2024
Change
00%
Bid12.2
Ask16.3
volume0
Intrest0
Last Price0.2Nov 25, 2024
Change
0.0753.85%
Bid-
Ask2
volume1
Intrest224
Strike
65
65
Last Price11.4Oct 31, 2024
Change
00%
Bid17
Ask21.2
volume0
Intrest0
Last Price0.1Nov 25, 2024
Change
0.375%
Bid-
Ask0.45
volume1
Intrest131
Strike
70
70
Last Price25.1May 10, 2024
Change
00%
Bid22.1
Ask26.2
volume0
Intrest0
Last Price0.38Nov 19, 2024
Change
00%
Bid-
Ask1
volume0
Intrest158
Strike
75
75
Last Price18Oct 31, 2024
Change
00%
Bid27
Ask31.5
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest318
Strike
80
80
Last Price25.4Nov 13, 2024
Change
00%
Bid31.7
Ask36.5
volume0
Intrest1
Last Price0.15Nov 14, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid36.8
Ask41.5
volume0
Intrest0
Last Price0.15Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest111
Strike
90
90
Last Price-
Change
-
Bid41.8
Ask46.5
volume0
Intrest0