$11.95
-0.18-1.48%
À la fermeture: -
$12.19
0.242.01%
Après les heures de négociation: 4:10 PM EDT
Comments
Loading...
TIC Solutions (NYSE:TIC) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de TIC Solutions à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour TIC Solutions..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.1
Ask10.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask8.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask5.7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price2.82Oct 21, 2025
Change
-0%
Bid1.4
Ask2.8
volume0
Intrest80
Strike
10
10
Last Price0.05Oct 17, 2025
Change
-0%
Bid0.1
Ask2.35
volume0
Intrest101
Last Price0.8Oct 22, 2025
Change
0.1616.67%
Bid0.7
Ask1.05
volume10
Intrest288
Strike
12.5
12.5
Last Price1.35Oct 22, 2025
Change
0.1714.41%
Bid1.2
Ask1.95
volume8
Intrest761
Last Price0.25Oct 21, 2025
Change
-0%
Bid0.15
Ask0.4
volume0
Intrest655
Strike
15
15
Last Price2.1Oct 16, 2025
Change
-0%
Bid2.45
Ask4.1
volume0
Intrest38
Last Price0.1Oct 22, 2025
Change
0.0844.44%
Bid0.05
Ask0.25
volume1
Intrest482
Strike
17.5
17.5
Last Price4.81Oct 10, 2025
Change
-0%
Bid4.4
Ask6.7
volume0
Intrest0
Last Price0.16Oct 20, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest35
Strike
20
20
Last Price-
Change
-
Bid7
Ask9.4
volume0
Intrest0
Last Price0.15Oct 03, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest71
Strike
22.5
22.5
Last Price-
Change
-
Bid9.5
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid12
Ask14.1
volume0
Intrest0