$22.60
0.612.77%
À la fermeture: -
$23.20
0.602.65%
Après les heures de négociation: 6:08 PM EDT
Comments
Loading...
Treehouse Foods (NYSE:THS) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Treehouse Foods à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Treehouse Foods..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid6.2
Ask8.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.5Apr 22, 2025
Change
00%
Bid3
Ask6.5
volume0
Intrest1
Strike
17.5
17.5
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest89
Last Price1.2May 07, 2025
Change
00%
Bid1.75
Ask4.3
volume0
Intrest10
Strike
20
20
Last Price0.1May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest68
Last Price0.13May 07, 2025
Change
00%
Bid0.2
Ask0.95
volume0
Intrest3
Strike
22.5
22.5
Last Price1.2May 08, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest56
Last Price0.45May 05, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest84
Strike
25
25
Last Price4.49May 07, 2025
Change
00%
Bid0.6
Ask4.6
volume0
Intrest37
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest60
Strike
30
30
Last Price8.6May 08, 2025
Change
00%
Bid7.3
Ask8.8
volume0
Intrest74
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest99
Strike
35
35
Last Price13.6May 06, 2025
Change
00%
Bid12.2
Ask12.6
volume0
Intrest26
Last Price0.2Mar 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest125
Strike
40
40
Last Price3.6Oct 11, 2024
Change
00%
Bid15.5
Ask19.5
volume0
Intrest0
Last Price0.47Jan 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest39
Strike
45
45
Last Price-
Change
-
Bid20.5
Ask23.7
volume0
Intrest0
Last Price0.26Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest72
Strike
50
50
Last Price-
Change
-
Bid25.5
Ask29.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid30.5
Ask34.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid35.5
Ask39.5
volume0
Intrest0
Last Price0.55Oct 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
65
65
Last Price-
Change
-
Bid40.5
Ask44.6
volume0
Intrest0