$35.40
-0.59-1.64%
À la fermeture: -
$35.50
0.10.28%
Après les heures de négociation: 6:28 PM EDT
Comments
Loading...
TG Therapeutics (NASDAQ:TGTX) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de TG Therapeutics à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour TG Therapeutics..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid13.5
Ask15
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask15.3
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask14.8
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask14.3
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask13
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid10.9
Ask13.3
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask12.8
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask11.6
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price7.01May 14, 2025
Change
00%
Bid9.5
Ask11.8
volume0
Intrest1
Strike
27
27
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid9
Ask11.2
volume0
Intrest0
Strike
27.5
27.5
Last Price0.1Jun 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price9.05Jun 25, 2025
Change
00%
Bid8.5
Ask10.7
volume0
Intrest1
Strike
28
28
Last Price0.03Jun 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Last Price-
Change
-
Bid7
Ask10.3
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price5.61May 14, 2025
Change
00%
Bid6.5
Ask9.8
volume0
Intrest2
Strike
29
29
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask9.3
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price6.8Jun 27, 2025
Change
00%
Bid6.6
Ask7.7
volume0
Intrest20
Strike
30
30
Last Price0.63May 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid6
Ask7.4
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price4.35Jun 17, 2025
Change
00%
Bid5.5
Ask7.8
volume0
Intrest0
Strike
31
31
Last Price1.8May 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid4.4
Ask7.3
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price4.55May 30, 2025
Change
00%
Bid4.5
Ask6.7
volume0
Intrest0
Strike
32
32
Last Price0.3Jun 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Last Price-
Change
-
Bid4
Ask6.3
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price4.77Jun 27, 2025
Change
00%
Bid3.5
Ask5.1
volume0
Intrest20
Strike
33
33
Last Price0.05Jun 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest87
Last Price-
Change
-
Bid2.95
Ask5.3
volume0
Intrest0
Strike
33.5
33.5
Last Price0.23Jun 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price1.75Jun 18, 2025
Change
00%
Bid2.55
Ask4.8
volume0
Intrest2
Strike
34
34
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest55
Last Price2.8Jun 25, 2025
Change
00%
Bid2.05
Ask4.3
volume0
Intrest20
Strike
34.5
34.5
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest16
Last Price2.5Jun 27, 2025
Change
00%
Bid1.45
Ask3.1
volume0
Intrest43
Strike
35
35
Last Price0.22Jun 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest99
Last Price1.85Jun 27, 2025
Change
00%
Bid1.05
Ask3.3
volume0
Intrest109
Strike
35.5
35.5
Last Price0.25Jun 25, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest27
Last Price0.75Jun 27, 2025
Change
00%
Bid0.6
Ask2.8
volume0
Intrest134
Strike
36
36
Last Price0.1Jun 27, 2025
Change
00%
Bid-
Ask2
volume0
Intrest32
Last Price0.25Jun 27, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest57
Strike
36.5
36.5
Last Price0.05Jun 27, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest15
Last Price0.1Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest926
Strike
37
37
Last Price0.4Jun 27, 2025
Change
00%
Bid0.2
Ask0.65
volume0
Intrest59
Last Price0.15Jun 27, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest652
Strike
37.5
37.5
Last Price1.38Jun 27, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest17
Last Price0.03Jun 27, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest606
Strike
38
38
Last Price0.8Jun 27, 2025
Change
00%
Bid0.45
Ask3.2
volume0
Intrest17
Last Price0.45Jun 24, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest30
Strike
38.5
38.5
Last Price1.85Jun 27, 2025
Change
00%
Bid1.5
Ask2.95
volume0
Intrest48
Last Price0.05Jun 27, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1435
Strike
39
39
Last Price1.99Jun 27, 2025
Change
00%
Bid2
Ask3.5
volume0
Intrest49
Last Price0.2Jun 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest20
Strike
39.5
39.5
Last Price2.74Jun 27, 2025
Change
00%
Bid2.5
Ask4
volume0
Intrest1
Last Price0.2Jun 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1435
Strike
40
40
Last Price3.2Jun 27, 2025
Change
00%
Bid3.1
Ask5.1
volume0
Intrest23
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
40.5
40.5
Last Price4.14Jun 27, 2025
Change
00%
Bid3.5
Ask4.9
volume0
Intrest1
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest20
Strike
41
41
Last Price5.81Jun 18, 2025
Change
00%
Bid4
Ask5.5
volume0
Intrest20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
41.5
41.5
Last Price-
Change
-
Bid4.5
Ask6.8
volume0
Intrest0
Last Price0.17Jun 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest50
Strike
42
42
Last Price5.9Jun 20, 2025
Change
00%
Bid5.1
Ask6.4
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid5.5
Ask7.8
volume0
Intrest0
Last Price0.1Jun 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
43
43
Last Price4.6Jun 06, 2025
Change
00%
Bid6.1
Ask8.1
volume0
Intrest8
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
43.5
43.5
Last Price-
Change
-
Bid6.5
Ask8.8
volume0
Intrest0
Last Price0.2Jun 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
44
44
Last Price-
Change
-
Bid7
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
44.5
44.5
Last Price-
Change
-
Bid7.5
Ask9.8
volume0
Intrest0
Last Price0.03Jun 26, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest751
Strike
45
45
Last Price-
Change
-
Bid8
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
45.5
45.5
Last Price-
Change
-
Bid8.5
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid8.8
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
46.5
46.5
Last Price-
Change
-
Bid9.5
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
47
47
Last Price10.29Jun 24, 2025
Change
00%
Bid10
Ask10.9
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
47.5
47.5
Last Price10.71Jun 24, 2025
Change
00%
Bid10.6
Ask12.6
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid11
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
48.5
48.5
Last Price11.55Jun 24, 2025
Change
00%
Bid11.5
Ask12.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
49
49
Last Price12Jun 24, 2025
Change
00%
Bid12
Ask13.5
volume0
Intrest1
Last Price0.4Jun 09, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1450
Strike
50
50
Last Price10.8Jun 05, 2025
Change
00%
Bid13
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid14
Ask16.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid15
Ask17.3
volume0
Intrest0
Last Price0.04Jun 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest135
Strike
53
53
Last Price16.03Jun 24, 2025
Change
00%
Bid16.1
Ask18.1
volume0
Intrest0
Last Price0.63Jun 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
54
54
Last Price16.98Jun 24, 2025
Change
00%
Bid17.1
Ask19.1
volume0
Intrest1
Last Price0.43Jun 24, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Strike
55
55
Last Price15Jun 06, 2025
Change
00%
Bid18
Ask20.1
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
56
56
Last Price19Jun 24, 2025
Change
00%
Bid19
Ask21.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
57
57
Last Price19.95Jun 24, 2025
Change
00%
Bid20
Ask22.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
58
58
Last Price20.97Jun 24, 2025
Change
00%
Bid21
Ask23.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
59
59
Last Price21.89Jun 24, 2025
Change
00%
Bid22.1
Ask24.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid23.1
Ask25.3
volume0
Intrest0