$37.92
0.240.64%
Pré-commercialisation: 4:00 AM EDT
Comments
Loading...
TG Therapeutics (NASDAQ:TGTX) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de TG Therapeutics à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour TG Therapeutics..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid17
Ask17.9
volume0
Intrest0
Strike
20
20
Last Price0.1May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid11.5
Ask13.7
volume0
Intrest0
Strike
25
25
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest12
Last Price10.56May 05, 2025
Change
00%
Bid10.1
Ask12.1
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price9.76May 05, 2025
Change
00%
Bid9.6
Ask11.6
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask10.4
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask10.6
volume0
Intrest0
Strike
28
28
Last Price0.46Apr 03, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest5
Last Price-
Change
-
Bid7.7
Ask9.4
volume0
Intrest0
Strike
28.5
28.5
Last Price0.06May 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest53
Last Price-
Change
-
Bid7
Ask9
volume0
Intrest0
Strike
29
29
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest52
Last Price-
Change
-
Bid8
Ask9.3
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price7.2May 05, 2025
Change
00%
Bid7
Ask8.1
volume0
Intrest50
Strike
30
30
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest30
Last Price-
Change
-
Bid6.8
Ask7.5
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask7.5
volume0
Intrest0
Strike
31
31
Last Price0.13May 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Last Price-
Change
-
Bid6
Ask7.3
volume0
Intrest0
Strike
31.5
31.5
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Last Price5.7May 05, 2025
Change
00%
Bid4.3
Ask6.1
volume0
Intrest0
Strike
32
32
Last Price0.08May 05, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest63
Last Price-
Change
-
Bid4.1
Ask6.3
volume0
Intrest0
Strike
32.5
32.5
Last Price0.32May 05, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest0
Last Price9.19Apr 28, 2025
Change
00%
Bid3.2
Ask5.1
volume0
Intrest20
Strike
33
33
Last Price0.07May 05, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest5
Last Price-
Change
-
Bid3.1
Ask4.7
volume0
Intrest0
Strike
33.5
33.5
Last Price0.13May 05, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest6
Last Price11.72May 02, 2025
Change
00%
Bid3.3
Ask4.2
volume0
Intrest7
Strike
34
34
Last Price0.23May 05, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest39
Last Price-
Change
-
Bid2.45
Ask3.8
volume0
Intrest0
Strike
34.5
34.5
Last Price0.15May 05, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest0
Last Price3.5May 05, 2025
Change
00%
Bid2.55
Ask3.4
volume0
Intrest19
Strike
35
35
Last Price0.25May 05, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest50
Last Price3May 05, 2025
Change
00%
Bid1.65
Ask2.95
volume0
Intrest0
Strike
35.5
35.5
Last Price0.5May 05, 2025
Change
00%
Bid0.4
Ask0.6
volume0
Intrest5
Last Price2.39May 05, 2025
Change
00%
Bid1.3
Ask2.6
volume0
Intrest11
Strike
36
36
Last Price0.47May 05, 2025
Change
00%
Bid0.5
Ask0.65
volume0
Intrest46
Last Price1.35May 05, 2025
Change
00%
Bid1.7
Ask2.3
volume0
Intrest0
Strike
36.5
36.5
Last Price0.65May 05, 2025
Change
00%
Bid0.65
Ask1.1
volume0
Intrest21
Last Price1.7May 05, 2025
Change
00%
Bid1.55
Ask1.95
volume0
Intrest24
Strike
37
37
Last Price0.7May 05, 2025
Change
00%
Bid0.85
Ask1.15
volume0
Intrest87
Last Price1.8May 05, 2025
Change
00%
Bid1.3
Ask1.7
volume0
Intrest41
Strike
37.5
37.5
Last Price1.05May 05, 2025
Change
00%
Bid1.05
Ask1.3
volume0
Intrest39
Last Price1.5May 05, 2025
Change
00%
Bid1.05
Ask1.35
volume0
Intrest25
Strike
38
38
Last Price1.3May 05, 2025
Change
00%
Bid1.35
Ask1.55
volume0
Intrest1598
Last Price0.99May 05, 2025
Change
00%
Bid0.6
Ask1.15
volume0
Intrest1
Strike
38.5
38.5
Last Price1.52May 05, 2025
Change
00%
Bid1.6
Ask2.8
volume0
Intrest7
Last Price1.09May 05, 2025
Change
00%
Bid0.6
Ask1
volume0
Intrest15
Strike
39
39
Last Price2.05May 05, 2025
Change
00%
Bid1.95
Ask3
volume0
Intrest142
Last Price0.83May 05, 2025
Change
00%
Bid0.55
Ask0.8
volume0
Intrest1
Strike
39.5
39.5
Last Price2.05May 05, 2025
Change
00%
Bid2.05
Ask2.5
volume0
Intrest9
Last Price0.5May 05, 2025
Change
00%
Bid0.4
Ask0.6
volume0
Intrest16
Strike
40
40
Last Price2.57May 05, 2025
Change
00%
Bid2.6
Ask4.4
volume0
Intrest326
Last Price0.4May 05, 2025
Change
00%
Bid0.3
Ask0.95
volume0
Intrest2
Strike
40.5
40.5
Last Price4.11May 05, 2025
Change
00%
Bid2.65
Ask4.4
volume0
Intrest19
Last Price0.4May 05, 2025
Change
00%
Bid0.15
Ask0.5
volume0
Intrest98
Strike
41
41
Last Price3.4May 05, 2025
Change
00%
Bid3.2
Ask5.3
volume0
Intrest71
Last Price0.55May 05, 2025
Change
00%
Bid0.15
Ask0.35
volume0
Intrest46
Strike
41.5
41.5
Last Price4.5May 05, 2025
Change
00%
Bid3.3
Ask4.9
volume0
Intrest137
Last Price0.24May 05, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest264
Strike
42
42
Last Price4.32May 05, 2025
Change
00%
Bid4.2
Ask5.6
volume0
Intrest22
Last Price0.25May 05, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest4
Strike
42.5
42.5
Last Price4.5May 05, 2025
Change
00%
Bid3.8
Ask5.2
volume0
Intrest51
Last Price0.15May 05, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest172
Strike
43
43
Last Price5.48May 05, 2025
Change
00%
Bid5.1
Ask6.5
volume0
Intrest80
Last Price0.17May 05, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest23
Strike
43.5
43.5
Last Price6.29May 05, 2025
Change
00%
Bid4.7
Ask7
volume0
Intrest7
Last Price0.08May 05, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest360
Strike
44
44
Last Price6.8May 05, 2025
Change
00%
Bid5.3
Ask6.8
volume0
Intrest52
Last Price0.1May 05, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest50
Strike
44.5
44.5
Last Price7.76May 05, 2025
Change
00%
Bid5.9
Ask7.5
volume0
Intrest142
Last Price0.2May 05, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest262
Strike
45
45
Last Price8.05May 05, 2025
Change
00%
Bid5.5
Ask8.4
volume0
Intrest204
Last Price2.2May 02, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest77
Strike
45.5
45.5
Last Price4.16May 02, 2025
Change
00%
Bid6.3
Ask9.3
volume0
Intrest13
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest160
Strike
46
46
Last Price8.1May 05, 2025
Change
00%
Bid8.1
Ask10
volume0
Intrest5
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest9
Strike
46.5
46.5
Last Price-
Change
-
Bid7.9
Ask10.5
volume0
Intrest0
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest462
Strike
47
47
Last Price-
Change
-
Bid8.1
Ask11
volume0
Intrest0
Last Price0.08May 05, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest116
Strike
47.5
47.5
Last Price8May 05, 2025
Change
00%
Bid9.6
Ask10.4
volume0
Intrest0
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest431
Strike
48
48
Last Price4.3May 01, 2025
Change
00%
Bid8.3
Ask11.7
volume0
Intrest1
Last Price1.24May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
48.5
48.5
Last Price-
Change
-
Bid10.1
Ask12.1
volume0
Intrest0
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest232
Strike
49
49
Last Price-
Change
-
Bid11.1
Ask11.6
volume0
Intrest0
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Strike
49.5
49.5
Last Price-
Change
-
Bid11.1
Ask12.2
volume0
Intrest0
Last Price0.03May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest699
Strike
50
50
Last Price-
Change
-
Bid11.9
Ask12.6
volume0
Intrest0
Last Price0.8May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest111
Strike
51
51
Last Price-
Change
-
Bid12.5
Ask15.1
volume0
Intrest0
Last Price0.9May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest112
Strike
52
52
Last Price-
Change
-
Bid13
Ask16
volume0
Intrest0
Last Price0.5May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Strike
53
53
Last Price-
Change
-
Bid13.8
Ask16
volume0
Intrest0
Last Price0.8May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest39
Strike
54
54
Last Price16.28May 05, 2025
Change
00%
Bid15.1
Ask17.1
volume0
Intrest3
Last Price0.03May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest164
Strike
55
55
Last Price-
Change
-
Bid15.8
Ask17.9
volume0
Intrest0
Last Price0.04May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Strike
56
56
Last Price-
Change
-
Bid16.8
Ask18.9
volume0
Intrest0
Last Price0.03May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest334
Strike
60
60
Last Price-
Change
-
Bid21.1
Ask22.9
volume0
Intrest0