$55.13
1.132.09%
À la fermeture: -
$58.50
3.376.11%
Après les heures de négociation: 7:59 PM EDT
Comments
Loading...
SpringWorks Therapeutics (NASDAQ:SWTX) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de SpringWorks Therapeutics à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour SpringWorks Therapeutics..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid33.5
Ask38
volume0
Intrest0
Strike
20
20
Last Price0.15Jan 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Last Price-
Change
-
Bid31
Ask35
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Feb 11, 2025
Change
0.0125%
Bid-
Ask0.05
volume50
Intrest41
Last Price30.6Feb 10, 2025
Change
00%
Bid28.5
Ask33
volume0
Intrest20
Strike
25
25
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask0.05
volume77
Intrest357
Last Price21.75Feb 11, 2025
Change
4.2516.35%
Bid23.5
Ask27.9
volume1
Intrest194
Strike
30
30
Last Price0.07Feb 11, 2025
Change
0.0116.67%
Bid0.05
Ask0.1
volume60
Intrest366
Last Price16.95Feb 11, 2025
Change
1.256.87%
Bid19
Ask22.9
volume2
Intrest233
Strike
35
35
Last Price0.25Feb 11, 2025
Change
0.0413.79%
Bid0.2
Ask0.3
volume56
Intrest599
Last Price12.9Feb 11, 2025
Change
1.17.86%
Bid14
Ask18.5
volume176
Intrest3792
Strike
40
40
Last Price0.4Feb 11, 2025
Change
0.1729.82%
Bid0.25
Ask0.75
volume139
Intrest280
Last Price9Feb 11, 2025
Change
1.816.67%
Bid10
Ask14
volume6
Intrest4337
Strike
45
45
Last Price1.25Feb 11, 2025
Change
0.17.41%
Bid1.5
Ask1.7
volume286
Intrest763
Last Price7.86Feb 11, 2025
Change
0.9613.91%
Bid6.1
Ask10.2
volume192
Intrest1196
Strike
50
50
Last Price2Feb 11, 2025
Change
0.9331.74%
Bid-
Ask2.9
volume119
Intrest88
Last Price4.76Feb 11, 2025
Change
0.8622.05%
Bid5.1
Ask5.5
volume1954
Intrest2509
Strike
55
55
Last Price4.5Feb 11, 2025
Change
0.510%
Bid3.8
Ask6.4
volume119
Intrest300
Last Price3.5Feb 11, 2025
Change
1.327.08%
Bid3.1
Ask3.6
volume383
Intrest12
Strike
60
60
Last Price-
Change
-
Bid5.5
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid0.5
Ask4.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid9
Ask13
volume0
Intrest0
Last Price1.4Feb 11, 2025
Change
-
Bid0.6
Ask4.9
volume10
Intrest0
Strike
70
70
Last Price-
Change
-
Bid13.5
Ask17.5
volume0
Intrest0
Last Price0.8Feb 11, 2025
Change
-
Bid0.45
Ask1.9
volume6
Intrest0
Strike
75
75
Last Price-
Change
-
Bid18
Ask22
volume0
Intrest0
Last Price0.6Feb 11, 2025
Change
-
Bid0.35
Ask0.5
volume57
Intrest0
Strike
80
80
Last Price-
Change
-
Bid22.5
Ask27.4
volume0
Intrest0