$46.22
0.000.00%
À la fermeture: -
$46.45
0.230.50%
Après les heures de négociation: 5:53 PM EDT
Comments
Loading...
SpringWorks Therapeutics (NASDAQ:SWTX) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de SpringWorks Therapeutics à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour SpringWorks Therapeutics..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid23.7
Ask28.5
volume0
Intrest0
Strike
20
20
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Last Price21.2Apr 24, 2025
Change
00%
Bid21.2
Ask26
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid18.7
Ask23.5
volume0
Intrest0
Strike
25
25
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1461
Last Price16.05Apr 24, 2025
Change
00%
Bid14.7
Ask19.5
volume0
Intrest20
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price16.21May 07, 2025
Change
00%
Bid14.8
Ask18.5
volume0
Intrest134
Strike
30
30
Last Price0.03Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2146
Last Price-
Change
-
Bid12.7
Ask17.5
volume0
Intrest0
Strike
31
31
Last Price1.7Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price8.9Apr 22, 2025
Change
00%
Bid11.7
Ask16.5
volume0
Intrest4
Strike
32
32
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid10.7
Ask13.7
volume0
Intrest0
Strike
33
33
Last Price2.2Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price9.7Apr 24, 2025
Change
00%
Bid9.7
Ask13
volume0
Intrest1
Strike
34
34
Last Price0.25Apr 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price9.4Apr 24, 2025
Change
00%
Bid9.2
Ask12.6
volume0
Intrest1
Strike
34.5
34.5
Last Price0.25Apr 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Last Price11.23May 13, 2025
Change
00%
Bid10
Ask13.5
volume0
Intrest416
Strike
35
35
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5790
Last Price8.6Apr 24, 2025
Change
00%
Bid8.2
Ask12.1
volume0
Intrest24
Strike
35.5
35.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask10.7
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask11
volume0
Intrest0
Strike
36.5
36.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask9.8
volume0
Intrest0
Strike
37
37
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Last Price6.82Apr 23, 2025
Change
00%
Bid7.1
Ask9.2
volume0
Intrest4
Strike
37.5
37.5
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest43
Last Price-
Change
-
Bid5.8
Ask10.5
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price5.6Apr 22, 2025
Change
00%
Bid7.3
Ask8.1
volume0
Intrest80
Strike
38.5
38.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price7.1Apr 28, 2025
Change
00%
Bid4.8
Ask9.5
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask8.2
volume0
Intrest0
Strike
39.5
39.5
Last Price3.9Apr 23, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest28
Last Price6.23May 14, 2025
Change
0.11.58%
Bid4
Ask6.3
volume15
Intrest2317
Strike
40
40
Last Price0.05May 14, 2025
Change
0.03150%
Bid-
Ask0.15
volume17
Intrest3563
Last Price7.3Apr 24, 2025
Change
00%
Bid2.75
Ask5.6
volume0
Intrest3
Strike
41
41
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Last Price4.3Apr 28, 2025
Change
00%
Bid2.4
Ask4.6
volume0
Intrest66
Strike
42
42
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest216
Last Price-
Change
-
Bid1.05
Ask5.5
volume0
Intrest0
Strike
43
43
Last Price8.6Apr 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price2.3Apr 25, 2025
Change
00%
Bid0.6
Ask3.9
volume0
Intrest2
Strike
44
44
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest24
Last Price1.2May 14, 2025
Change
0.021.64%
Bid0.7
Ask1.5
volume2
Intrest5651
Strike
45
45
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2330
Last Price0.3May 14, 2025
Change
0.0520%
Bid0.2
Ask0.4
volume13
Intrest4704
Strike
46
46
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask0.05
volume4
Intrest629
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5507
Strike
47
47
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest108
Strike
48
48
Last Price2Apr 28, 2025
Change
00%
Bid0.05
Ask4.9
volume0
Intrest3
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
49
49
Last Price-
Change
-
Bid0.55
Ask5.4
volume0
Intrest0
Last Price0.01May 14, 2025
Change
0.0480%
Bid-
Ask0.05
volume200
Intrest12695
Strike
50
50
Last Price3.9Apr 28, 2025
Change
00%
Bid1.55
Ask4
volume0
Intrest140
Last Price0.15Apr 25, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Strike
51
51
Last Price-
Change
-
Bid2.55
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid3.5
Ask8.3
volume0
Intrest0
Last Price0.1Apr 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
53
53
Last Price-
Change
-
Bid4.5
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid5.5
Ask10.3
volume0
Intrest0
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4116
Strike
55
55
Last Price20.81Apr 08, 2025
Change
00%
Bid6.5
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid7.5
Ask12.4
volume0
Intrest0
Last Price0.03May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3664
Strike
60
60
Last Price26.9Apr 09, 2025
Change
00%
Bid11.5
Ask16.4
volume0
Intrest0
Last Price0.03May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4013
Strike
65
65
Last Price20Apr 25, 2025
Change
00%
Bid16.5
Ask21.4
volume0
Intrest0
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1816
Strike
70
70
Last Price25.6Apr 25, 2025
Change
00%
Bid21.5
Ask26.4
volume0
Intrest0
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest137
Strike
75
75
Last Price-
Change
-
Bid26.5
Ask31.4
volume0
Intrest0
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest138
Strike
80
80
Last Price-
Change
-
Bid31.5
Ask36.4
volume0
Intrest0
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest606
Strike
85
85
Last Price40.35Apr 24, 2025
Change
00%
Bid36.5
Ask41.4
volume0
Intrest0