$16.76
0.332.01%
À la fermeture: -
$16.76
0.000.00%
Après les heures de négociation: May 2, 4:00 PM EDT
Comments
Loading...
Shutterstock (NYSE:SSTK) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Shutterstock à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Shutterstock..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid5.6
Ask8.8
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price5.5Mar 28, 2025
Change
00%
Bid3.8
Ask6.2
volume0
Intrest3
Strike
12.5
12.5
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price2May 02, 2025
Change
0.15.26%
Bid0.05
Ask2.55
volume2
Intrest21
Strike
15
15
Last Price0.2May 02, 2025
Change
0.360%
Bid-
Ask0.25
volume25
Intrest135
Last Price0.75May 02, 2025
Change
0.3797.37%
Bid0.35
Ask0.55
volume20
Intrest78
Strike
17.5
17.5
Last Price2.54Apr 11, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest38
Last Price0.06May 01, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest175
Strike
20
20
Last Price3.3May 02, 2025
Change
0.310%
Bid2.3
Ask5.4
volume2
Intrest224
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest74
Strike
22.5
22.5
Last Price6Apr 23, 2025
Change
00%
Bid4.9
Ask6.9
volume0
Intrest14
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest13
Strike
25
25
Last Price6Mar 20, 2025
Change
00%
Bid7.9
Ask10.3
volume0
Intrest5
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Strike
27.5
27.5
Last Price3.5Feb 21, 2025
Change
00%
Bid10.4
Ask12.8
volume0
Intrest0
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest12
Strike
30
30
Last Price10Mar 07, 2025
Change
00%
Bid12.9
Ask15.3
volume0
Intrest5
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest34
Strike
32.5
32.5
Last Price7.37Feb 21, 2025
Change
00%
Bid15.4
Ask17.8
volume0
Intrest0
Last Price0.11Apr 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest57
Strike
35
35
Last Price4Jan 07, 2025
Change
00%
Bid16
Ask20.3
volume0
Intrest20
Last Price0.05Mar 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Strike
37.5
37.5
Last Price7.7Dec 05, 2024
Change
00%
Bid18.5
Ask22.8
volume0
Intrest0
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest43
Strike
40
40
Last Price-
Change
-
Bid21
Ask25.3
volume0
Intrest0
Last Price1.4Jan 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest9
Strike
42.5
42.5
Last Price-
Change
-
Bid23.5
Ask27.8
volume0
Intrest0
Last Price0.01Apr 29, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Strike
45
45
Last Price13.8Dec 05, 2024
Change
00%
Bid26
Ask30
volume0
Intrest0
Last Price0.5Jan 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest15
Strike
47.5
47.5
Last Price-
Change
-
Bid28.5
Ask32.8
volume0
Intrest0
Last Price1.12Oct 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid31
Ask35.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid36
Ask40.3
volume0
Intrest0