$30.67
-3.83-11.10%
À la fermeture: -
$30.66
-0.01-0.03%
Après les heures de négociation: 7:10 PM EDT
Comments
Loading...
Shutterstock (NYSE:SSTK) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Shutterstock à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Shutterstock..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid11.3
Ask14.7
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price10Dec 27, 2024
Change
00%
Bid8.9
Ask12.4
volume0
Intrest0
Strike
20
20
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price7.5Dec 27, 2024
Change
00%
Bid6.1
Ask9.7
volume0
Intrest10
Strike
22.5
22.5
Last Price0.1Dec 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest89
Last Price4.84Jan 06, 2025
Change
00%
Bid3.6
Ask7.4
volume0
Intrest8
Strike
25
25
Last Price0.05Jan 08, 2025
Change
0.0550%
Bid-
Ask1.9
volume2
Intrest4
Last Price-
Change
-
Bid1.6
Ask4.8
volume0
Intrest0
Strike
27.5
27.5
Last Price0.05Jan 08, 2025
Change
0.0266.67%
Bid-
Ask0.2
volume29
Intrest76
Last Price1.3Jan 08, 2025
Change
5.280%
Bid0.5
Ask3.2
volume9
Intrest155
Strike
30
30
Last Price0.8Jan 08, 2025
Change
0.7700%
Bid0.35
Ask0.8
volume142
Intrest382
Last Price0.35Jan 08, 2025
Change
4.1592.22%
Bid0.1
Ask0.35
volume24
Intrest532
Strike
32.5
32.5
Last Price2Jan 08, 2025
Change
1.55344.44%
Bid0.75
Ask4.1
volume37
Intrest42
Last Price0.17Jan 08, 2025
Change
1.6690.71%
Bid-
Ask0.3
volume2
Intrest199
Strike
35
35
Last Price4.2Jan 08, 2025
Change
2.95236%
Bid2.7
Ask6.5
volume128
Intrest128
Last Price0.1Jan 08, 2025
Change
0.0533.33%
Bid-
Ask0.2
volume2
Intrest103
Strike
37.5
37.5
Last Price5Jan 08, 2025
Change
2.385.19%
Bid5.8
Ask9.1
volume1
Intrest4
Last Price0.05Jan 08, 2025
Change
0.1575%
Bid-
Ask0.2
volume4
Intrest21
Strike
40
40
Last Price8.26Jan 03, 2025
Change
00%
Bid8.1
Ask11.6
volume0
Intrest1
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
42.5
42.5
Last Price-
Change
-
Bid10.1
Ask14.1
volume0
Intrest0
Last Price0.01Jan 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid12.9
Ask16.6
volume0
Intrest0
Last Price0.26Jan 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
47.5
47.5
Last Price-
Change
-
Bid15.6
Ask19.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid17.8
Ask21.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid23.1
Ask26.6
volume0
Intrest0