Comments

Block

SQNYSE
Logo présenté par Benzinga Data
AvantagesAcheterComparer les courtiers
AvantagesAcheterComparer les courtiers
Prévisions Block (SQ)ActualitésGains

Block (SQ) Options

OrientationDividendesÉvaluations des analystesTransactions internesCommerces gouvernementauxIntérêt court

Block (NYSE:SQ) Stock, Chaîne d'Options

La chaîne d'options affiche les données clés des options sur actions de Block à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Block..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
40.0140.0
40.0
140.0
Last Price52Nov 20, 2024
Change
00%
Bid49.15
Ask52.9
volume0
Intrest1
Strike
40
40
Last Price0.05Oct 25, 2024
Change
00%
Bid-
Ask0.51
volume0
Intrest1
Last Price-
Change
-
Bid44.15
Ask47.4
volume0
Intrest0
Strike
45
45
Last Price0.09Oct 22, 2024
Change
00%
Bid-
Ask0.51
volume0
Intrest1
Last Price-
Change
-
Bid39.15
Ask42.35
volume0
Intrest0
Strike
50
50
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.24
volume0
Intrest31
Last Price35.85Nov 20, 2024
Change
00%
Bid34.15
Ask37.95
volume0
Intrest283
Strike
55
55
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest59
Last Price37.1Nov 22, 2024
Change
00%
Bid33.15
Ask36.95
volume0
Intrest2
Strike
56
56
Last Price0.03Nov 19, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest17
Last Price-
Change
-
Bid32.7
Ask35.95
volume0
Intrest0
Strike
57
57
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.51
volume0
Intrest70
Last Price18.29Nov 07, 2024
Change
00%
Bid31.15
Ask34.7
volume0
Intrest1
Strike
58
58
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest47
Last Price29.25Nov 18, 2024
Change
00%
Bid30.15
Ask33.7
volume0
Intrest1
Strike
59
59
Last Price0.01Nov 25, 2024
Change
00%
Bid-
Ask0.02
volume30
Intrest51
Last Price31.38Nov 25, 2024
Change
1.273.89%
Bid30.6
Ask32.4
volume1
Intrest75
Strike
60
60
Last Price0.01Nov 25, 2024
Change
00%
Bid-
Ask0.02
volume30
Intrest271
Last Price31.2Nov 19, 2024
Change
00%
Bid28.2
Ask31.7
volume0
Intrest2
Strike
61
61
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest39
Last Price25.92Nov 18, 2024
Change
00%
Bid27.25
Ask30.9
volume0
Intrest5
Strike
62
62
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest128
Last Price20.04Nov 11, 2024
Change
00%
Bid26.2
Ask29.7
volume0
Intrest7
Strike
63
63
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest216
Last Price9.6Oct 23, 2024
Change
00%
Bid25.15
Ask28.7
volume0
Intrest1
Strike
64
64
Last Price0.04Nov 14, 2024
Change
00%
Bid-
Ask0.51
volume0
Intrest36
Last Price27.54Nov 22, 2024
Change
00%
Bid24.4
Ask27.95
volume0
Intrest20
Strike
65
65
Last Price0.11Nov 25, 2024
Change
0.11000%
Bid-
Ask0.05
volume1
Intrest103
Last Price26.72Nov 22, 2024
Change
00%
Bid23.6
Ask25.8
volume0
Intrest45
Strike
66
66
Last Price0.09Nov 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest82
Last Price25.05Nov 21, 2024
Change
00%
Bid22.9
Ask25
volume0
Intrest5
Strike
67
67
Last Price0.12Nov 15, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest67
Last Price23.08Nov 25, 2024
Change
0.220.96%
Bid22.2
Ask23.55
volume1
Intrest8
Strike
68
68
Last Price0.02Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest63
Last Price24.37Nov 22, 2024
Change
00%
Bid21.85
Ask22.8
volume0
Intrest18
Strike
69
69
Last Price0.07Nov 18, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest88
Last Price22.61Nov 22, 2024
Change
00%
Bid20.7
Ask21.75
volume0
Intrest64
Strike
70
70
Last Price0.07Nov 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest517
Last Price20.21Nov 25, 2024
Change
0.361.81%
Bid19.9
Ask20.7
volume1
Intrest35
Strike
71
71
Last Price0.01Nov 25, 2024
Change
0.0685.71%
Bid-
Ask0.49
volume1
Intrest647
Last Price17.85Nov 20, 2024
Change
00%
Bid18.9
Ask19.65
volume0
Intrest38
Strike
72
72
Last Price0.04Nov 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest448
Last Price17.85Nov 25, 2024
Change
3.0114.43%
Bid18
Ask18.35
volume4
Intrest84
Strike
73
73
Last Price0.04Nov 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest498
Last Price15.95Nov 25, 2024
Change
3.9319.77%
Bid17
Ask17.35
volume1
Intrest344
Strike
74
74
Last Price0.1Nov 25, 2024
Change
0.0111.11%
Bid-
Ask0.21
volume1
Intrest91
Last Price16.15Nov 25, 2024
Change
1.448.19%
Bid16.05
Ask16.7
volume2
Intrest204
Strike
75
75
Last Price0.01Nov 25, 2024
Change
00%
Bid-
Ask0.48
volume1
Intrest278
Last Price15.5Nov 25, 2024
Change
2.3613.21%
Bid14.9
Ask15.5
volume1
Intrest86
Strike
76
76
Last Price0.11Nov 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest103
Last Price13.99Nov 25, 2024
Change
1.6410.49%
Bid13.8
Ask14.7
volume3
Intrest129
Strike
77
77
Last Price0.13Nov 18, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest721
Last Price12.28Nov 25, 2024
Change
2.919.1%
Bid13
Ask13.35
volume3
Intrest156
Strike
78
78
Last Price0.02Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest147
Last Price13.63Nov 22, 2024
Change
00%
Bid11.95
Ask12.35
volume0
Intrest62
Strike
79
79
Last Price0.01Nov 25, 2024
Change
0.0787.5%
Bid0.01
Ask0.05
volume1455
Intrest89
Last Price11.22Nov 25, 2024
Change
1.5211.93%
Bid11.05
Ask11.35
volume2
Intrest322
Strike
80
80
Last Price0.01Nov 25, 2024
Change
0.0375%
Bid0.01
Ask0.03
volume23
Intrest683
Last Price9.28Nov 25, 2024
Change
1.5714.47%
Bid10
Ask10.45
volume1
Intrest27
Strike
81
81
Last Price0.05Nov 25, 2024
Change
0.0125%
Bid0.01
Ask0.06
volume20
Intrest246
Last Price8.24Nov 25, 2024
Change
2.2621.52%
Bid9
Ask9.55
volume10
Intrest780
Strike
82
82
Last Price0.04Nov 25, 2024
Change
00%
Bid0.01
Ask0.07
volume11
Intrest172
Last Price7.85Nov 25, 2024
Change
2.8526.64%
Bid7.95
Ask8.4
volume14
Intrest129
Strike
83
83
Last Price0.11Nov 25, 2024
Change
0.0583.33%
Bid0.05
Ask0.12
volume182
Intrest383
Last Price6.29Nov 25, 2024
Change
2.2526.35%
Bid7.05
Ask7.45
volume11
Intrest146
Strike
84
84
Last Price0.08Nov 25, 2024
Change
00%
Bid0.08
Ask0.09
volume76
Intrest1041
Last Price5.9Nov 25, 2024
Change
1.9224.55%
Bid6.1
Ask6.45
volume14
Intrest246
Strike
85
85
Last Price0.13Nov 25, 2024
Change
0.017.14%
Bid0.13
Ask0.15
volume403
Intrest1611
Last Price5.05Nov 25, 2024
Change
1.5923.95%
Bid5.3
Ask5.45
volume91
Intrest453
Strike
86
86
Last Price0.22Nov 25, 2024
Change
0.0529.41%
Bid0.19
Ask0.23
volume188
Intrest82
Last Price4.42Nov 25, 2024
Change
1.4324.44%
Bid4.4
Ask4.55
volume25
Intrest236
Strike
87
87
Last Price0.32Nov 25, 2024
Change
0.026.67%
Bid0.3
Ask0.34
volume825
Intrest265
Last Price3.42Nov 25, 2024
Change
1.8835.47%
Bid3.55
Ask3.75
volume138
Intrest182
Strike
88
88
Last Price0.51Nov 25, 2024
Change
0.124.39%
Bid0.47
Ask0.51
volume573
Intrest273
Last Price2.77Nov 25, 2024
Change
1.5836.32%
Bid2.83
Ask3.05
volume36
Intrest119
Strike
89
89
Last Price0.73Nov 25, 2024
Change
0.1423.73%
Bid0.72
Ask0.77
volume223
Intrest378
Last Price2.26Nov 25, 2024
Change
1.1233.14%
Bid2.21
Ask2.3
volume824
Intrest1143
Strike
90
90
Last Price1.05Nov 25, 2024
Change
0.1212.9%
Bid1.06
Ask1.13
volume448
Intrest1997
Last Price1.7Nov 25, 2024
Change
137.04%
Bid1.67
Ask1.75
volume999
Intrest252
Strike
91
91
Last Price1.55Nov 25, 2024
Change
0.3327.05%
Bid1.52
Ask1.59
volume80
Intrest132
Last Price1.51Nov 25, 2024
Change
139.84%
Bid1.45
Ask1.52
volume414
Intrest248
Strike
91.5
91.5
Last Price1.91Nov 25, 2024
Change
0.4732.64%
Bid1.79
Ask1.87
volume26
Intrest194
Last Price1.28Nov 25, 2024
Change
1.0244.35%
Bid1.25
Ask1.36
volume2495
Intrest1477
Strike
92
92
Last Price2.17Nov 25, 2024
Change
0.4626.9%
Bid2.09
Ask2.18
volume131
Intrest162
Last Price1.17Nov 25, 2024
Change
0.8140.91%
Bid1.07
Ask1.14
volume228
Intrest595
Strike
92.5
92.5
Last Price3.1Nov 25, 2024
Change
1.263.16%
Bid2.41
Ask2.51
volume26
Intrest605
Last Price1Nov 25, 2024
Change
0.6740.12%
Bid0.89
Ask0.99
volume832
Intrest1268
Strike
93
93
Last Price2.78Nov 25, 2024
Change
0.4921.4%
Bid2.72
Ask2.86
volume28
Intrest277
Last Price0.75Nov 25, 2024
Change
0.5240.94%
Bid0.69
Ask0.74
volume1961
Intrest4222
Strike
94
94
Last Price3.35Nov 25, 2024
Change
0.4917.13%
Bid3.5
Ask3.65
volume11
Intrest442
Last Price0.53Nov 25, 2024
Change
0.5149.04%
Bid0.51
Ask0.56
volume2383
Intrest4832
Strike
95
95
Last Price4.33Nov 25, 2024
Change
0.7320.28%
Bid4.3
Ask4.5
volume4
Intrest337
Last Price0.42Nov 25, 2024
Change
0.3444.74%
Bid0.39
Ask0.42
volume2007
Intrest9967
Strike
96
96
Last Price4.3Nov 22, 2024
Change
00%
Bid4.85
Ask5.8
volume0
Intrest31
Last Price0.31Nov 25, 2024
Change
0.3250.79%
Bid0.31
Ask0.33
volume628
Intrest2400
Strike
97
97
Last Price5.05Nov 22, 2024
Change
00%
Bid6.05
Ask6.25
volume0
Intrest65
Last Price0.24Nov 25, 2024
Change
0.2247.83%
Bid0.21
Ask0.26
volume288
Intrest671
Strike
98
98
Last Price5.9Nov 22, 2024
Change
00%
Bid6.85
Ask7.3
volume0
Intrest65
Last Price0.17Nov 25, 2024
Change
0.2660.47%
Bid0.15
Ask0.2
volume745
Intrest599
Strike
99
99
Last Price6.8Nov 22, 2024
Change
00%
Bid7.8
Ask8.35
volume0
Intrest3
Last Price0.15Nov 25, 2024
Change
0.1346.43%
Bid0.12
Ask0.15
volume2518
Intrest4496
Strike
100
100
Last Price6.65Nov 22, 2024
Change
00%
Bid8.75
Ask9.25
volume0
Intrest6
Last Price0.1Nov 25, 2024
Change
0.1560%
Bid0.09
Ask0.13
volume588
Intrest8174
Strike
101
101
Last Price7.4Nov 22, 2024
Change
00%
Bid9.5
Ask10.4
volume0
Intrest20
Last Price0.08Nov 25, 2024
Change
0.1157.89%
Bid0.06
Ask0.11
volume189
Intrest2718
Strike
102
102
Last Price-
Change
-
Bid10.55
Ask11.35
volume0
Intrest0
Last Price0.05Nov 25, 2024
Change
0.1270.59%
Bid0.05
Ask0.08
volume18
Intrest409
Strike
103
103
Last Price-
Change
-
Bid11.5
Ask12.2
volume0
Intrest0
Last Price0.05Nov 25, 2024
Change
0.166.67%
Bid-
Ask0.06
volume21
Intrest389
Strike
104
104
Last Price-
Change
-
Bid12.7
Ask13.2
volume0
Intrest0
Last Price0.01Nov 25, 2024
Change
0.190.91%
Bid0.01
Ask0.05
volume269
Intrest946
Strike
105
105
Last Price12.1Nov 21, 2024
Change
00%
Bid13.6
Ask14.2
volume0
Intrest2
Last Price0.15Nov 22, 2024
Change
00%
Bid-
Ask0.13
volume0
Intrest53
Strike
106
106
Last Price-
Change
-
Bid14.4
Ask15.3
volume0
Intrest0
Last Price0.11Nov 25, 2024
Change
0.0635.29%
Bid0.01
Ask0.1
volume1
Intrest75
Strike
107
107
Last Price-
Change
-
Bid15.5
Ask16.35
volume0
Intrest0
Last Price0.15Nov 22, 2024
Change
00%
Bid0.01
Ask0.21
volume0
Intrest5
Strike
108
108
Last Price-
Change
-
Bid16.4
Ask17.25
volume0
Intrest0
Last Price0.06Nov 22, 2024
Change
00%
Bid0.01
Ask0.21
volume0
Intrest3
Strike
109
109
Last Price-
Change
-
Bid17.4
Ask18.25
volume0
Intrest0
Last Price0.01Nov 25, 2024
Change
0.0266.67%
Bid0.01
Ask0.02
volume788
Intrest289
Strike
110
110
Last Price16.8Nov 22, 2024
Change
00%
Bid18.5
Ask19.3
volume0
Intrest1
Last Price0.01Nov 25, 2024
Change
0.0480%
Bid-
Ask0.01
volume13
Intrest31
Strike
111
111
Last Price-
Change
-
Bid19.45
Ask20.3
volume0
Intrest0
Last Price0.01Nov 25, 2024
Change
0.0375%
Bid-
Ask0.01
volume9
Intrest2
Strike
112
112
Last Price-
Change
-
Bid20.6
Ask21.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid21.45
Ask22.15
volume0
Intrest0
Last Price0.01Nov 25, 2024
Change
-
Bid-
Ask0.09
volume1
Intrest0
Strike
114
114
Last Price-
Change
-
Bid22.55
Ask23.3
volume0
Intrest0
Last Price0.03Nov 22, 2024
Change
00%
Bid-
Ask0.23
volume0
Intrest2
Strike
115
115
Last Price-
Change
-
Bid23.55
Ask24.2
volume0
Intrest0
Last Price0.09Nov 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid27.4
Ask30.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid32.35
Ask35.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.58
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid37.4
Ask40.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid42.35
Ask45.9
volume0
Intrest0
Last Price0.04Nov 25, 2024
Change
-
Bid-
Ask0.27
volume5
Intrest0
Strike
140
140
Last Price-
Change
-
Bid47.35
Ask50.9
volume0
Intrest0

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

© 2024 Benzinga | All Rights Reserved