$57.62
1.62.86%
À la fermeture: -
$57.62
00.00%
Après les heures de négociation: Nov 22, 4:00 PM EDT
Comments
Loading...
Synovus Finl (NYSE:SNV) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Synovus Finl à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Synovus Finl..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid30.6
Ask35
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid25.6
Ask30
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid20.6
Ask23.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16.7
Ask18.4
volume0
Intrest0
Strike
40
40
Last Price0.24Oct 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid15
Ask18.6
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.4
Ask16.6
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.7
Ask15.2
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.9
Ask14.1
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.4
Ask13
volume0
Intrest0
Strike
45
45
Last Price0.77Oct 23, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest17
Last Price-
Change
-
Bid10.9
Ask12.1
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask11
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask10.4
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask9
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.3Nov 06, 2024
Change
00%
Bid6.8
Ask8.5
volume0
Intrest4
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask7.5
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask6.5
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4Nov 14, 2024
Change
00%
Bid4
Ask5.1
volume0
Intrest1
Strike
53
53
Last Price0.37Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price1.92Nov 19, 2024
Change
00%
Bid3.2
Ask5
volume0
Intrest1
Strike
54
54
Last Price0.4Nov 14, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price2.59Nov 22, 2024
Change
1.2999.23%
Bid2.4
Ask3.4
volume1
Intrest24
Strike
55
55
Last Price0.9Nov 18, 2024
Change
00%
Bid0.05
Ask0.9
volume0
Intrest43
Last Price0.75Nov 19, 2024
Change
00%
Bid1.75
Ask2.1
volume0
Intrest9
Strike
56
56
Last Price0.2Nov 22, 2024
Change
0.9582.61%
Bid0.1
Ask0.3
volume6
Intrest2
Last Price-
Change
-
Bid1
Ask1.25
volume0
Intrest0
Strike
57
57
Last Price1.55Nov 18, 2024
Change
00%
Bid0.35
Ask0.5
volume0
Intrest23
Last Price0.55Nov 22, 2024
Change
0.2531.25%
Bid0.5
Ask0.7
volume11
Intrest1
Strike
58
58
Last Price-
Change
-
Bid0.8
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid0.15
Ask0.35
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid0.6
Ask1.8
volume0
Intrest0
Last Price0.09Nov 22, 2024
Change
-
Bid0.05
Ask0.15
volume1
Intrest0
Strike
60
60
Last Price-
Change
-
Bid1.35
Ask3.2
volume0
Intrest0
Last Price1Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
61
61
Last Price-
Change
-
Bid2.2
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid3.7
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid4.8
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid5.6
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid6.6
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid7.7
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid8.7
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid9.7
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid10.7
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid11.9
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid16.7
Ask19.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid21.7
Ask24.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid25.7
Ask30
volume0
Intrest0