Comments
Loading...
Synovus Financial (NYSE:SNV) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Synovus Financial à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Synovus Financial..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid27.4
Ask30.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid22.4
Ask24.8
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid17.9
Ask19.6
volume0
Intrest0
Strike
35
35
Last Price0.15Jun 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid12.5
Ask14.5
volume0
Intrest0
Strike
40
40
Last Price0.01Jul 17, 2025
Change
-
Bid-
Ask0.05
volume1
Intrest0
Last Price-
Change
-
Bid12
Ask14
volume0
Intrest0
Strike
41
41
Last Price0.21Jul 17, 2025
Change
-
Bid-
Ask0.25
volume1
Intrest0
Last Price-
Change
-
Bid10.6
Ask12.6
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price5.75May 27, 2025
Change
00%
Bid9.6
Ask11.9
volume0
Intrest2
Strike
43
43
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask10.8
volume0
Intrest0
Strike
44
44
Last Price0.03Jul 16, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest28
Last Price9.63Jul 14, 2025
Change
00%
Bid8.6
Ask9.6
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.83Jul 14, 2025
Change
00%
Bid7.1
Ask8.6
volume0
Intrest8
Strike
46
46
Last Price0.08Jul 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest36
Last Price8.13Jul 14, 2025
Change
00%
Bid6.1
Ask7.7
volume0
Intrest2
Strike
47
47
Last Price0.06Jul 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest78
Last Price2.25Jun 20, 2025
Change
00%
Bid5.2
Ask6.8
volume0
Intrest3
Strike
48
48
Last Price0.11Jul 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Last Price2.95Jun 24, 2025
Change
00%
Bid3.7
Ask5.6
volume0
Intrest3
Strike
49
49
Last Price0.1Jul 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest47
Last Price4.7Jul 15, 2025
Change
00%
Bid3.5
Ask4.4
volume0
Intrest43
Strike
50
50
Last Price0.04Jul 17, 2025
Change
0.1881.82%
Bid-
Ask0.1
volume45
Intrest112
Last Price2.2Jul 17, 2025
Change
0.239.47%
Bid2.5
Ask3.1
volume1
Intrest67
Strike
51
51
Last Price0.4Jul 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest41
Last Price1.8Jul 17, 2025
Change
0.2818.42%
Bid1.7
Ask2.65
volume7
Intrest29
Strike
52
52
Last Price0.1Jul 17, 2025
Change
0.5584.62%
Bid-
Ask0.1
volume16
Intrest80
Last Price1.9Jul 17, 2025
Change
0.4934.75%
Bid1.4
Ask1.55
volume3
Intrest37
Strike
52.5
52.5
Last Price1.01Jul 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest53
Last Price1.1Jul 17, 2025
Change
0.1313.4%
Bid0.95
Ask1.1
volume82
Intrest90
Strike
53
53
Last Price0.1Jul 17, 2025
Change
1.0791.45%
Bid-
Ask0.2
volume47
Intrest53
Last Price0.6Jul 17, 2025
Change
0.034.76%
Bid0.3
Ask0.4
volume27
Intrest39
Strike
54
54
Last Price0.37Jul 17, 2025
Change
1.1675.82%
Bid0.4
Ask0.5
volume1
Intrest25
Last Price0.1Jul 17, 2025
Change
0.375%
Bid-
Ask0.1
volume45
Intrest98
Strike
55
55
Last Price0.9Jul 17, 2025
Change
1.562.5%
Bid1.1
Ask1.25
volume12
Intrest36
Last Price0.07Jul 17, 2025
Change
0.1365%
Bid-
Ask0.1
volume25
Intrest63
Strike
56
56
Last Price2.05Jul 14, 2025
Change
00%
Bid1.1
Ask2.7
volume0
Intrest25
Last Price0.2Jul 17, 2025
Change
0.0866.67%
Bid-
Ask0.05
volume1
Intrest58
Strike
57
57
Last Price-
Change
-
Bid2.2
Ask4.1
volume0
Intrest0
Last Price0.05Jul 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Strike
57.5
57.5
Last Price-
Change
-
Bid2.85
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid2.75
Ask5.7
volume0
Intrest0
Last Price0.06Jul 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Strike
59
59
Last Price-
Change
-
Bid3.7
Ask5.5
volume0
Intrest0
Last Price0.15Jul 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest44
Strike
60
60
Last Price-
Change
-
Bid5.4
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid5.7
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid6.7
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
62.5
62.5
Last Price-
Change
-
Bid7.2
Ask9
volume0
Intrest0
Last Price0.05Jul 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
63
63
Last Price-
Change
-
Bid7.8
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid8.7
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid10.4
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid11.5
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid12.4
Ask14.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid12.9
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid14.1
Ask16.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid15.3
Ask17.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid15.9
Ask18.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid17.4
Ask19.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid18
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid19.5
Ask21.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid20.6
Ask22.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid24.5
Ask27.9
volume0
Intrest0