$40.69
1.934.98%
Pré-commercialisation: 5:30 PM EDT
Comments
Loading...
Synovus Financial (NYSE:SNV) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Synovus Financial à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Synovus Financial..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid17.7
Ask20.7
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid12.7
Ask15.7
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask10.8
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask10
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid0.05
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask8.7
volume0
Intrest0
Strike
32
32
Last Price0.5Apr 04, 2025
Change
00%
Bid0.05
Ask0.7
volume0
Intrest1
Last Price-
Change
-
Bid4.9
Ask7.4
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid0.1
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask6.3
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid0.1
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask5.2
volume0
Intrest0
Strike
35
35
Last Price0.78Apr 04, 2025
Change
00%
Bid0.2
Ask1
volume0
Intrest2
Last Price-
Change
-
Bid2.85
Ask3.9
volume0
Intrest0
Strike
36
36
Last Price0.95Apr 04, 2025
Change
00%
Bid0.35
Ask1.2
volume0
Intrest3
Last Price2.45Apr 04, 2025
Change
00%
Bid2.7
Ask3.4
volume0
Intrest19
Strike
37
37
Last Price2.3Apr 07, 2025
Change
00%
Bid0.55
Ask1.45
volume0
Intrest61
Last Price2.05Apr 07, 2025
Change
00%
Bid1.65
Ask2.65
volume0
Intrest3
Strike
38
38
Last Price1.65Apr 04, 2025
Change
00%
Bid0.9
Ask1.85
volume0
Intrest1
Last Price1.3Apr 07, 2025
Change
00%
Bid1.1
Ask2.05
volume0
Intrest1
Strike
39
39
Last Price-
Change
-
Bid1.3
Ask2.15
volume0
Intrest0
Last Price1Apr 07, 2025
Change
00%
Bid0.7
Ask1.5
volume0
Intrest20
Strike
40
40
Last Price-
Change
-
Bid1.8
Ask2.8
volume0
Intrest0
Last Price-
Change
-
Bid0.3
Ask1.1
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid2.3
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid0.1
Ask0.85
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid2.9
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask0.6
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid3.3
Ask5.5
volume0
Intrest0
Last Price2.95Apr 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
44
44
Last Price-
Change
-
Bid4.2
Ask6.6
volume0
Intrest0
Last Price2.1Mar 28, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest162
Strike
45
45
Last Price0.7Apr 02, 2025
Change
00%
Bid5.2
Ask8.3
volume0
Intrest30
Last Price1.55Apr 01, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest48
Strike
46
46
Last Price8.62Apr 04, 2025
Change
00%
Bid6.2
Ask9.4
volume0
Intrest14
Last Price0.9Apr 02, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest22
Strike
47
47
Last Price1Mar 27, 2025
Change
00%
Bid7.6
Ask10
volume0
Intrest5
Last Price1.6Mar 27, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest6
Strike
48
48
Last Price2.2Apr 02, 2025
Change
00%
Bid8.3
Ask11.3
volume0
Intrest13
Last Price0.35Apr 02, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest1
Strike
49
49
Last Price2.1Mar 27, 2025
Change
00%
Bid9.2
Ask12.3
volume0
Intrest8
Last Price0.22Apr 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
50
50
Last Price1.9Mar 25, 2025
Change
00%
Bid10.2
Ask13.3
volume0
Intrest1
Last Price0.56Mar 24, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest2
Strike
51
51
Last Price-
Change
-
Bid11.1
Ask14.3
volume0
Intrest0
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest200
Strike
52
52
Last Price-
Change
-
Bid12.2
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid13.1
Ask16.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid14.1
Ask17.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid15.1
Ask18.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid16.2
Ask19.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid17.2
Ask20.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid18.1
Ask21.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid19.1
Ask22.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid20.1
Ask23.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid25.3
Ask28.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid29.9
Ask33.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid35
Ask38.3
volume0
Intrest0